조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.86 | +0.0600 | +0.32% | 18.81 | 18.87 | 18.81 | 5,342 |
| 2026-10-12 | 18.80 | +0.0010 | +0.01% | 18.78 | 18.80 | 18.78 | 235 |
| 2026-10-09 | 18.80 | -0.0010 | -0.01% | 18.80 | 18.80 | 18.80 | 106 |
| 2026-10-08 | 18.80 | +0.0600 | +0.32% | 18.80 | 18.80 | 18.80 | 110 |
| 2026-10-07 | 18.74 | -0.0070 | -0.04% | 18.74 | 18.74 | 18.74 | 113 |
| 2026-10-06 | 18.75 | +0.0370 | +0.20% | 18.75 | 18.75 | 18.75 | 112 |
| 2026-10-05 | 18.71 | -0.0200 | -0.11% | 18.69 | 18.71 | 18.69 | 2,690 |
| 2026-10-02 | 18.73 | +0.0040 | +0.02% | 18.73 | 18.73 | 18.73 | 347 |
| 2026-10-01 | 18.73 | -0.0740 | -0.39% | 18.62 | 18.73 | 18.61 | 4,929 |
| 2026-09-30 | 18.80 | -0.0200 | -0.11% | 18.77 | 18.80 | 18.77 | 587 |
| 2026-09-29 | 18.82 | -0.0100 | -0.05% | 18.82 | 18.82 | 18.80 | 510 |
| 2026-09-28 | 18.83 | -0.0700 | -0.37% | 18.84 | 18.84 | 18.83 | 3,022 |
| 2026-09-25 | 18.90 | -0.0200 | -0.11% | 18.90 | 18.90 | 18.90 | 110 |
| 2026-09-24 | 18.92 | -0.1250 | -0.66% | 18.95 | 18.95 | 18.92 | 780 |
| 2026-09-23 | 19.05 | -0.1360 | -0.71% | 19.05 | 19.05 | 19.05 | 10 |
| 2026-09-22 | 19.18 | +0.0060 | +0.03% | 19.18 | 19.18 | 19.18 | 10 |
| 2026-09-21 | 19.18 | +0.0400 | +0.21% | 19.18 | 19.18 | 19.18 | 10 |
| 2026-09-18 | 19.14 | -0.0500 | -0.26% | 19.14 | 19.14 | 19.14 | 10 |
| 2026-09-17 | 19.19 | +0.0663 | +0.35% | 19.19 | 19.19 | 19.19 | 32 |
| 2026-09-16 | 19.12 | -0.0063 | -0.03% | 19.12 | 19.12 | 19.12 | 12 |