조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.48 | +0.8229 | +1.31% | 62.69 | 63.48 | 62.69 | 3,113 |
| 2026-05-19 | 62.66 | -0.3307 | -0.53% | 62.88 | 63.00 | 62.47 | 2,316 |
| 2026-05-18 | 62.99 | +0.6683 | +1.07% | 62.48 | 63.11 | 62.48 | 3,798 |
| 2026-05-15 | 62.32 | -0.8420 | -1.33% | 62.99 | 62.99 | 62.31 | 7,941 |
| 2026-05-14 | 63.16 | +0.2851 | +0.45% | 63.13 | 63.50 | 63.13 | 3,645 |
| 2026-05-13 | 62.88 | -0.5564 | -0.88% | 63.21 | 63.21 | 62.74 | 7,169 |
| 2026-05-12 | 63.43 | -0.1276 | -0.20% | 63.64 | 63.64 | 63.00 | 9,292 |
| 2026-05-11 | 63.56 | -0.6267 | -0.98% | 63.84 | 63.85 | 63.56 | 8,857 |
| 2026-05-08 | 64.19 | +0.0621 | +0.10% | 64.04 | 64.37 | 64.04 | 6,489 |
| 2026-05-07 | 64.13 | -0.3499 | -0.54% | 64.21 | 64.39 | 64.13 | 14,743 |
| 2026-05-06 | 64.48 | -0.0338 | -0.05% | 64.84 | 64.84 | 64.43 | 3,362 |
| 2026-05-05 | 64.51 | +0.5584 | +0.87% | 64.04 | 64.71 | 64.04 | 5,273 |
| 2026-05-04 | 63.95 | -0.7688 | -1.19% | 64.66 | 64.66 | 63.76 | 7,008 |
| 2026-05-01 | 64.72 | -0.2517 | -0.39% | 65.11 | 65.15 | 64.60 | 7,584 |
| 2026-04-30 | 64.97 | +0.8811 | +1.37% | 63.92 | 65.06 | 63.92 | 5,933 |
| 2026-04-29 | 64.09 | -0.6802 | -1.05% | 64.77 | 64.78 | 64.07 | 5,089 |
| 2026-04-28 | 64.77 | +0.0218 | +0.03% | 65.41 | 65.42 | 64.71 | 9,101 |
| 2026-04-27 | 64.75 | +0.4788 | +0.74% | 64.34 | 64.87 | 64.34 | 9,289 |
| 2026-04-24 | 64.27 | -0.3277 | -0.51% | 64.58 | 64.58 | 64.27 | 2,997 |
| 2026-04-23 | 64.60 | +0.5674 | +0.89% | 64.07 | 64.60 | 64.07 | 5,341 |