조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.46 | +0.3007 | +0.48% | 62.12 | 62.54 | 62.12 | 9,449 |
| 2026-10-12 | 62.16 | +0.2941 | +0.48% | 61.84 | 62.31 | 61.84 | 4,329 |
| 2026-10-09 | 61.87 | -0.2551 | -0.41% | 61.96 | 62.04 | 61.86 | 8,203 |
| 2026-10-08 | 62.12 | +0.3730 | +0.60% | 61.37 | 62.12 | 61.27 | 10,240 |
| 2026-10-07 | 61.75 | -0.4716 | -0.76% | 62.09 | 62.09 | 61.62 | 8,025 |
| 2026-10-06 | 62.22 | +0.0900 | +0.14% | 62.19 | 62.62 | 62.15 | 202,728 |
| 2026-10-05 | 62.13 | -0.0400 | -0.06% | 62.21 | 62.40 | 61.65 | 11,842 |
| 2026-10-02 | 62.17 | +0.3228 | +0.52% | 62.20 | 62.30 | 62.15 | 10,074 |
| 2026-10-01 | 61.85 | +0.3374 | +0.55% | 61.04 | 61.98 | 61.01 | 5,373 |
| 2026-09-30 | 61.51 | -0.3671 | -0.59% | 62.20 | 62.20 | 61.49 | 4,322 |
| 2026-09-29 | 61.88 | -0.1731 | -0.28% | 62.13 | 62.13 | 61.58 | 5,446 |
| 2026-09-28 | 62.05 | -0.5025 | -0.80% | 62.28 | 62.28 | 61.99 | 3,879 |
| 2026-09-25 | 62.55 | +0.3941 | +0.63% | 62.12 | 62.55 | 62.12 | 1,724 |
| 2026-09-24 | 62.16 | -0.2340 | -0.38% | 62.46 | 62.59 | 62.00 | 3,124 |
| 2026-09-23 | 62.39 | -0.6924 | -1.10% | 62.81 | 62.81 | 62.39 | 3,137 |
| 2026-09-22 | 63.08 | -0.0597 | -0.09% | 63.36 | 63.38 | 63.08 | 6,034 |
| 2026-09-21 | 63.14 | -0.2683 | -0.42% | 63.55 | 63.55 | 63.14 | 2,929 |
| 2026-09-18 | 63.41 | -0.3672 | -0.58% | 63.78 | 63.78 | 63.24 | 4,312 |
| 2026-09-17 | 63.78 | -0.1356 | -0.21% | 64.45 | 64.45 | 63.78 | 3,103 |
| 2026-09-16 | 63.92 | -0.5864 | -0.91% | 64.62 | 64.65 | 63.71 | 5,950 |