조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.86 | +0.6558 | +1.04% | 63.41 | 63.86 | 63.41 | 3,276 |
| 2026-06-17 | 63.20 | -1.13 | -1.76% | 64.39 | 64.39 | 63.08 | 4,080 |
| 2026-06-16 | 64.33 | +0.1091 | +0.17% | 64.44 | 64.90 | 64.26 | 4,840 |
| 2026-06-15 | 64.22 | -0.6882 | -1.06% | 64.77 | 64.81 | 64.22 | 3,695 |
| 2026-06-12 | 64.91 | +0.6899 | +1.07% | 64.22 | 65.15 | 64.14 | 4,913 |
| 2026-06-11 | 64.22 | +0.3971 | +0.62% | 63.95 | 64.27 | 62.82 | 10,082 |
| 2026-06-10 | 63.82 | +0.0364 | +0.06% | 63.98 | 64.43 | 63.82 | 10,395 |
| 2026-06-09 | 63.79 | +0.2381 | +0.37% | 63.70 | 64.22 | 63.55 | 4,067 |
| 2026-06-08 | 63.55 | +0.0657 | +0.10% | 63.87 | 63.87 | 63.55 | 2,099 |
| 2026-06-05 | 63.48 | -0.0686 | -0.11% | 63.48 | 63.69 | 63.43 | 6,314 |
| 2026-06-04 | 63.55 | +0.6124 | +0.97% | 63.35 | 63.59 | 63.35 | 7,924 |
| 2026-06-03 | 62.94 | -0.6958 | -1.09% | 63.21 | 63.61 | 62.94 | 9,218 |
| 2026-06-02 | 63.64 | +0.5760 | +0.91% | 63.60 | 63.81 | 63.59 | 8,554 |
| 2026-06-01 | 63.06 | -0.5152 | -0.81% | 63.24 | 63.24 | 62.93 | 4,239 |
| 2026-05-29 | 63.58 | -0.5744 | -0.90% | 63.80 | 63.86 | 63.58 | 3,477 |
| 2026-05-28 | 64.15 | -0.1603 | -0.25% | 64.30 | 64.30 | 64.09 | 3,181 |
| 2026-05-27 | 64.31 | -0.0952 | -0.15% | 64.41 | 64.77 | 64.31 | 5,832 |
| 2026-05-26 | 64.41 | +0.2140 | +0.33% | 64.63 | 64.63 | 64.24 | 5,087 |
| 2026-05-22 | 64.19 | +0.4902 | +0.77% | 63.75 | 64.25 | 63.75 | 6,042 |
| 2026-05-21 | 63.70 | +0.2200 | +0.35% | 63.26 | 63.75 | 63.19 | 7,894 |