조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.66 | -1.21 | -1.96% | 61.93 | 62.65 | 60.00 | 22,303 |
| 2026-05-19 | 61.87 | -3.60 | -5.50% | 63.63 | 64.50 | 61.12 | 119,941 |
| 2026-05-18 | 65.47 | +0.5900 | +0.91% | 65.41 | 66.00 | 62.73 | 68,570 |
| 2026-05-15 | 64.88 | +3.02 | +4.88% | 60.65 | 65.29 | 60.31 | 145,907 |
| 2026-05-14 | 61.86 | +12.52 | +25.37% | 64.00 | 65.65 | 60.60 | 492,494 |
| 2026-05-13 | 49.34 | +2.77 | +5.95% | 46.86 | 49.34 | 46.57 | 406,296 |
| 2026-05-12 | 46.57 | +0.5000 | +1.09% | 46.96 | 46.96 | 45.13 | 81,576 |
| 2026-05-11 | 46.07 | +2.05 | +4.65% | 44.21 | 46.07 | 43.18 | 59,412 |
| 2026-05-08 | 44.03 | +3.78 | +9.38% | 41.64 | 44.40 | 41.53 | 63,008 |
| 2026-05-07 | 40.25 | +0.5762 | +1.45% | 39.94 | 40.48 | 39.93 | 15,426 |
| 2026-05-06 | 39.67 | -2.45 | -5.82% | 41.03 | 41.07 | 39.33 | 22,401 |
| 2026-05-05 | 42.13 | +1.45 | +3.58% | 41.64 | 42.46 | 41.56 | 10,099 |
| 2026-05-04 | 40.67 | +0.6750 | +1.69% | 40.82 | 41.06 | 40.44 | 7,977 |
| 2026-05-01 | 40.00 | +0.2133 | +0.54% | 39.77 | 40.84 | 39.77 | 9,646 |
| 2026-04-30 | 39.78 | +1.69 | +4.44% | 38.51 | 39.84 | 38.00 | 13,579 |
| 2026-04-29 | 38.09 | +2.18 | +6.07% | 35.90 | 38.09 | 35.90 | 14,687 |
| 2026-04-28 | 35.91 | -1.19 | -3.21% | 37.00 | 37.00 | 35.60 | 2,763 |
| 2026-04-27 | 37.10 | -0.6053 | -1.61% | 37.40 | 37.77 | 36.73 | 5,179 |
| 2026-04-24 | 37.71 | +0.3204 | +0.86% | 36.53 | 38.26 | 36.53 | 6,328 |
| 2026-04-23 | 37.39 | -1.13 | -2.92% | 37.52 | 38.41 | 37.38 | 14,942 |