조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.79 | +2.17 | +3.47% | 64.23 | 65.17 | 63.03 | 20,156 |
| 2026-06-17 | 62.62 | -2.18 | -3.36% | 63.80 | 64.21 | 62.62 | 10,654 |
| 2026-06-16 | 64.80 | -0.9000 | -1.37% | 65.34 | 65.74 | 64.57 | 34,285 |
| 2026-06-15 | 65.70 | -0.8900 | -1.34% | 67.62 | 68.00 | 64.98 | 24,511 |
| 2026-06-12 | 66.59 | -0.7638 | -1.13% | 67.31 | 68.51 | 66.51 | 8,867 |
| 2026-06-11 | 67.35 | +3.05 | +4.75% | 62.66 | 68.02 | 62.64 | 21,295 |
| 2026-06-10 | 64.30 | -1.67 | -2.53% | 64.79 | 66.15 | 64.30 | 10,162 |
| 2026-06-09 | 65.97 | -4.47 | -6.35% | 70.11 | 70.11 | 62.36 | 41,486 |
| 2026-06-08 | 70.44 | +2.83 | +4.18% | 68.84 | 72.55 | 68.24 | 29,761 |
| 2026-06-05 | 67.61 | -9.94 | -12.81% | 75.60 | 75.60 | 67.43 | 51,121 |
| 2026-06-04 | 77.55 | +3.91 | +5.31% | 73.42 | 77.90 | 71.05 | 47,465 |
| 2026-06-03 | 73.64 | -1.85 | -2.45% | 72.52 | 76.95 | 72.05 | 64,353 |
| 2026-06-02 | 75.49 | +7.79 | +11.51% | 70.00 | 75.49 | 69.96 | 107,209 |
| 2026-06-01 | 67.70 | +0.7500 | +1.12% | 65.88 | 68.41 | 64.63 | 36,378 |
| 2026-05-29 | 66.95 | +1.97 | +3.03% | 64.20 | 67.93 | 63.50 | 36,785 |
| 2026-05-28 | 64.98 | -1.18 | -1.78% | 66.70 | 66.70 | 64.43 | 24,581 |
| 2026-05-27 | 66.16 | +1.48 | +2.29% | 63.61 | 66.71 | 62.73 | 43,842 |
| 2026-05-26 | 64.68 | -2.34 | -3.49% | 67.70 | 67.70 | 63.34 | 76,266 |
| 2026-05-22 | 67.02 | +2.37 | +3.67% | 65.01 | 67.37 | 65.00 | 59,809 |
| 2026-05-21 | 64.65 | +3.99 | +6.58% | 60.00 | 64.96 | 60.00 | 39,941 |