조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.31 | -0.1708 | -0.30% | 55.02 | 56.40 | 54.33 | 5,857 |
| 2026-10-12 | 56.48 | -3.21 | -5.38% | 59.62 | 59.62 | 55.65 | 11,428 |
| 2026-10-09 | 59.69 | +3.37 | +5.98% | 58.49 | 59.88 | 58.17 | 11,499 |
| 2026-10-08 | 56.32 | -2.62 | -4.45% | 58.04 | 58.50 | 56.28 | 10,643 |
| 2026-10-07 | 58.94 | -0.3958 | -0.67% | 58.40 | 59.66 | 58.01 | 18,606 |
| 2026-10-06 | 59.34 | +4.95 | +9.10% | 55.26 | 59.73 | 55.12 | 61,096 |
| 2026-10-05 | 54.38 | +0.5267 | +0.98% | 54.00 | 54.76 | 53.48 | 13,279 |
| 2026-10-02 | 53.86 | +3.56 | +7.07% | 52.00 | 53.93 | 51.76 | 70,210 |
| 2026-10-01 | 50.30 | +0.8340 | +1.69% | 49.34 | 50.50 | 49.14 | 8,887 |
| 2026-09-30 | 49.47 | +0.7862 | +1.62% | 49.06 | 50.00 | 49.06 | 10,862 |
| 2026-09-29 | 48.68 | +0.0906 | +0.19% | 48.44 | 48.95 | 48.15 | 3,950 |
| 2026-09-28 | 48.59 | +0.0192 | +0.04% | 48.59 | 49.06 | 47.96 | 9,345 |
| 2026-09-25 | 48.57 | -0.3200 | -0.65% | 48.72 | 50.13 | 48.47 | 17,504 |
| 2026-09-24 | 48.89 | +0.4500 | +0.93% | 47.37 | 48.89 | 47.20 | 19,857 |
| 2026-09-23 | 48.44 | +0.2100 | +0.44% | 48.28 | 48.70 | 48.00 | 13,666 |
| 2026-09-22 | 48.23 | -5.05 | -9.48% | 51.86 | 51.86 | 46.59 | 159,086 |
| 2026-09-21 | 53.28 | +1.62 | +3.14% | 51.72 | 53.28 | 51.06 | 9,852 |
| 2026-09-18 | 51.66 | -0.6800 | -1.30% | 52.65 | 52.72 | 50.33 | 16,593 |
| 2026-09-17 | 52.34 | +2.26 | +4.51% | 52.08 | 53.26 | 51.55 | 7,654 |
| 2026-09-16 | 50.08 | -2.27 | -4.34% | 52.92 | 53.03 | 49.86 | 14,005 |