조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.86 | +0.1358 | +0.99% | 13.61 | 13.86 | 13.56 | 5,845 |
| 2026-05-19 | 13.73 | +0.3900 | +2.92% | 13.46 | 13.76 | 13.37 | 10,547 |
| 2026-05-18 | 13.34 | -0.0670 | -0.50% | 13.43 | 13.65 | 13.32 | 76,146 |
| 2026-05-15 | 13.41 | -0.1639 | -1.21% | 13.78 | 13.85 | 13.40 | 38,121 |
| 2026-05-14 | 13.57 | -2.21 | -14.01% | 13.51 | 13.94 | 13.17 | 200,623 |
| 2026-05-13 | 15.78 | -0.4300 | -2.65% | 16.07 | 16.09 | 15.78 | 209,329 |
| 2026-05-12 | 16.21 | -0.1700 | -1.04% | 16.38 | 16.44 | 16.21 | 3,954 |
| 2026-05-11 | 16.38 | -0.3450 | -2.06% | 16.46 | 16.46 | 16.35 | 4,178 |
| 2026-05-08 | 16.73 | -0.8511 | -4.84% | 16.73 | 16.73 | 16.73 | 51 |
| 2026-05-07 | 17.58 | -0.0789 | -0.45% | 17.58 | 17.58 | 17.58 | 117 |
| 2026-05-06 | 17.66 | +0.4753 | +2.77% | 17.66 | 17.66 | 17.66 | 454 |
| 2026-05-05 | 17.18 | -0.3003 | -1.72% | 17.18 | 17.18 | 17.18 | 32 |
| 2026-05-04 | 17.48 | -0.1250 | -0.71% | 17.49 | 17.49 | 17.48 | 557 |
| 2026-05-01 | 17.61 | -0.0500 | -0.28% | 17.61 | 17.61 | 17.61 | 21 |
| 2026-04-30 | 17.66 | -0.4233 | -2.34% | 17.96 | 17.96 | 17.66 | 176 |
| 2026-04-29 | 18.08 | -0.5567 | -2.99% | 18.42 | 18.42 | 18.08 | 213 |
| 2026-04-28 | 18.64 | +0.2900 | +1.58% | 18.69 | 18.78 | 18.60 | 510 |
| 2026-04-27 | 18.35 | +0.1550 | +0.85% | 18.43 | 18.43 | 18.35 | 298 |
| 2026-04-24 | 18.19 | -0.0850 | -0.47% | 18.19 | 18.19 | 18.19 | 7 |
| 2026-04-23 | 18.28 | +0.2740 | +1.52% | 18.14 | 18.28 | 18.14 | 1,157 |