조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.08 | +0.0104 | +0.08% | 13.26 | 13.26 | 13.07 | 26,980 |
| 2026-10-12 | 13.07 | +0.3463 | +2.72% | 12.81 | 13.17 | 12.81 | 5,545 |
| 2026-10-09 | 12.72 | -0.4016 | -3.06% | 12.99 | 13.05 | 12.72 | 4,569 |
| 2026-10-08 | 13.12 | +0.2906 | +2.26% | 12.90 | 13.13 | 12.87 | 16,297 |
| 2026-10-07 | 12.83 | +0.0387 | +0.30% | 12.83 | 12.89 | 12.79 | 11,718 |
| 2026-10-06 | 12.79 | -0.6231 | -4.64% | 13.16 | 13.16 | 12.79 | 3,163 |
| 2026-10-05 | 13.42 | -0.0444 | -0.33% | 13.48 | 13.55 | 13.36 | 80,785 |
| 2026-10-02 | 13.46 | -0.4860 | -3.49% | 13.51 | 13.51 | 13.44 | 107,848 |
| 2026-10-01 | 13.95 | -0.1204 | -0.86% | 14.04 | 14.06 | 13.94 | 15,786 |
| 2026-09-30 | 14.07 | -0.1231 | -0.87% | 14.05 | 14.07 | 14.05 | 1,963 |
| 2026-09-29 | 14.19 | -0.0166 | -0.12% | 14.24 | 14.24 | 14.16 | 310 |
| 2026-09-28 | 14.21 | +0.0105 | +0.07% | 14.15 | 14.21 | 14.15 | 785 |
| 2026-09-25 | 14.20 | +0.0200 | +0.14% | 14.13 | 14.20 | 14.13 | 325 |
| 2026-09-24 | 14.18 | -0.0450 | -0.32% | 14.37 | 14.37 | 14.18 | 1,772 |
| 2026-09-23 | 14.22 | 0.00 | 0.00% | 14.26 | 14.26 | 14.22 | 1,991 |
| 2026-09-22 | 14.22 | +0.4775 | +3.47% | 13.81 | 14.36 | 13.81 | 3,691 |
| 2026-09-21 | 13.74 | -0.2075 | -1.49% | 13.90 | 13.97 | 13.72 | 2,410 |
| 2026-09-18 | 13.95 | +0.0900 | +0.65% | 13.97 | 13.97 | 13.94 | 560 |
| 2026-09-17 | 13.86 | -0.3337 | -2.35% | 13.89 | 13.89 | 13.73 | 15,144 |
| 2026-09-16 | 14.19 | +0.2954 | +2.13% | 13.87 | 14.20 | 13.79 | 16,956 |