조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.14 | -0.2483 | -1.85% | 13.29 | 13.29 | 13.08 | 6,922 |
| 2026-06-17 | 13.39 | +0.2715 | +2.07% | 13.26 | 13.39 | 13.22 | 2,273 |
| 2026-06-16 | 13.12 | +0.0492 | +0.38% | 13.07 | 13.17 | 13.07 | 1,917 |
| 2026-06-15 | 13.07 | +0.1062 | +0.82% | 13.00 | 13.12 | 12.98 | 4,867 |
| 2026-06-12 | 12.97 | +0.1050 | +0.82% | 12.91 | 12.97 | 12.87 | 1,473 |
| 2026-06-11 | 12.86 | -0.3309 | -2.51% | 13.25 | 13.25 | 12.83 | 12,840 |
| 2026-06-10 | 13.19 | +0.1509 | +1.16% | 13.11 | 13.21 | 13.05 | 4,068 |
| 2026-06-09 | 13.04 | +0.3893 | +3.08% | 12.71 | 13.37 | 12.70 | 8,740 |
| 2026-06-08 | 12.65 | -0.2611 | -2.02% | 12.80 | 12.80 | 12.57 | 3,624 |
| 2026-06-05 | 12.91 | +0.7768 | +6.40% | 12.56 | 12.91 | 12.56 | 13,525 |
| 2026-06-04 | 12.14 | -0.3300 | -2.65% | 12.64 | 12.68 | 12.08 | 10,306 |
| 2026-06-03 | 12.47 | +0.1356 | +1.10% | 12.51 | 12.51 | 12.28 | 4,957 |
| 2026-06-02 | 12.33 | -0.7256 | -5.56% | 12.57 | 12.57 | 12.33 | 8,318 |
| 2026-06-01 | 13.06 | -0.0850 | -0.65% | 13.24 | 13.28 | 13.03 | 2,691 |
| 2026-05-29 | 13.14 | -0.1700 | -1.28% | 13.43 | 13.43 | 13.06 | 12,926 |
| 2026-05-28 | 13.31 | +0.0968 | +0.73% | 13.21 | 13.37 | 13.21 | 710 |
| 2026-05-27 | 13.21 | -0.1518 | -1.14% | 13.41 | 13.41 | 13.18 | 4,727 |
| 2026-05-26 | 13.37 | +0.2572 | +1.96% | 13.29 | 13.49 | 13.29 | 10,918 |
| 2026-05-22 | 13.11 | -0.2680 | -2.00% | 13.26 | 13.41 | 13.11 | 6,310 |
| 2026-05-21 | 13.38 | -0.4891 | -3.53% | 13.93 | 13.93 | 13.36 | 7,767 |