조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 134.17 | +3.54 | +2.71% | 132.15 | 134.17 | 131.29 | 21,518 |
| 2026-05-19 | 130.63 | -1.25 | -0.95% | 130.52 | 131.75 | 129.48 | 6,289 |
| 2026-05-18 | 131.88 | -1.47 | -1.10% | 134.19 | 134.19 | 130.80 | 22,741 |
| 2026-05-15 | 133.35 | -2.60 | -1.91% | 134.28 | 134.52 | 133.15 | 20,190 |
| 2026-05-14 | 135.94 | -0.0180 | -0.01% | 136.14 | 137.31 | 135.39 | 81,542 |
| 2026-05-13 | 135.96 | -0.8200 | -0.60% | 138.15 | 138.15 | 135.29 | 10,475 |
| 2026-05-12 | 136.78 | +0.7500 | +0.55% | 136.78 | 136.78 | 134.05 | 14,960 |
| 2026-05-11 | 136.03 | +0.8581 | +0.63% | 135.88 | 136.90 | 135.68 | 13,241 |
| 2026-05-08 | 135.17 | +3.32 | +2.52% | 133.69 | 135.18 | 133.00 | 6,093 |
| 2026-05-07 | 131.85 | -2.67 | -1.98% | 135.14 | 135.14 | 131.12 | 21,440 |
| 2026-05-06 | 134.52 | +2.04 | +1.54% | 134.31 | 134.95 | 132.65 | 16,488 |
| 2026-05-05 | 132.48 | +3.77 | +2.93% | 130.00 | 132.89 | 130.00 | 12,057 |
| 2026-05-04 | 128.71 | -0.0226 | -0.02% | 129.30 | 130.19 | 128.16 | 20,984 |
| 2026-05-01 | 128.73 | +1.02 | +0.80% | 127.29 | 129.00 | 127.29 | 10,318 |
| 2026-04-30 | 127.71 | +2.74 | +2.19% | 126.04 | 127.85 | 126.04 | 13,085 |
| 2026-04-29 | 124.97 | -1.08 | -0.86% | 126.42 | 126.42 | 124.48 | 21,765 |
| 2026-04-28 | 126.05 | -2.63 | -2.04% | 128.11 | 128.11 | 125.01 | 26,615 |
| 2026-04-27 | 128.68 | +1.17 | +0.92% | 127.89 | 128.68 | 127.89 | 22,666 |
| 2026-04-24 | 127.51 | +0.3700 | +0.29% | 127.98 | 128.21 | 126.51 | 39,505 |
| 2026-04-23 | 127.14 | -0.4100 | -0.32% | 127.36 | 128.62 | 126.11 | 9,246 |