조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 146.26 | +4.53 | +3.19% | 144.26 | 146.26 | 144.26 | 11,202 |
| 2026-06-17 | 141.73 | -1.28 | -0.89% | 144.11 | 144.98 | 141.73 | 19,082 |
| 2026-06-16 | 143.01 | -2.34 | -1.61% | 146.34 | 146.66 | 143.01 | 18,002 |
| 2026-06-15 | 145.35 | +2.47 | +1.73% | 145.90 | 146.19 | 144.80 | 16,777 |
| 2026-06-12 | 142.88 | +2.01 | +1.43% | 141.51 | 143.63 | 141.17 | 13,713 |
| 2026-06-11 | 140.87 | +5.12 | +3.77% | 137.27 | 141.04 | 137.27 | 17,841 |
| 2026-06-10 | 135.75 | -3.36 | -2.42% | 138.53 | 139.68 | 135.75 | 6,190 |
| 2026-06-09 | 139.11 | +1.71 | +1.25% | 138.98 | 141.25 | 134.76 | 11,165 |
| 2026-06-08 | 137.40 | +1.16 | +0.85% | 137.93 | 138.27 | 137.04 | 6,650 |
| 2026-06-05 | 136.24 | -3.55 | -2.54% | 138.62 | 138.85 | 135.80 | 10,565 |
| 2026-06-04 | 139.80 | +0.5030 | +0.36% | 139.31 | 140.34 | 139.31 | 8,080 |
| 2026-06-03 | 139.29 | +0.6520 | +0.47% | 138.68 | 140.04 | 138.49 | 10,405 |
| 2026-06-02 | 138.64 | +0.4687 | +0.34% | 138.30 | 139.32 | 137.83 | 7,900 |
| 2026-06-01 | 138.17 | +0.2495 | +0.18% | 138.08 | 138.18 | 136.40 | 9,982 |
| 2026-05-29 | 137.92 | -0.7202 | -0.52% | 138.83 | 138.83 | 137.40 | 6,660 |
| 2026-05-28 | 138.64 | +0.5520 | +0.40% | 137.79 | 139.33 | 136.58 | 14,440 |
| 2026-05-27 | 138.09 | +0.0600 | +0.04% | 138.64 | 138.88 | 137.87 | 7,909 |
| 2026-05-26 | 138.03 | +2.41 | +1.78% | 137.31 | 138.43 | 136.33 | 13,851 |
| 2026-05-22 | 135.62 | +0.6090 | +0.45% | 135.91 | 136.00 | 135.09 | 7,914 |
| 2026-05-21 | 135.01 | +0.8410 | +0.63% | 133.51 | 135.30 | 132.63 | 17,314 |