조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 127.79 | +0.2676 | +0.21% | 126.33 | 127.79 | 126.00 | 5,374 |
| 2026-10-12 | 127.52 | -1.32 | -1.02% | 128.60 | 128.60 | 127.38 | 7,326 |
| 2026-10-09 | 128.84 | +0.7061 | +0.55% | 128.96 | 129.00 | 128.21 | 3,103 |
| 2026-10-08 | 128.14 | -0.6829 | -0.53% | 127.81 | 128.30 | 127.53 | 48,158 |
| 2026-10-07 | 128.82 | -2.11 | -1.61% | 129.51 | 129.51 | 128.56 | 15,217 |
| 2026-10-06 | 130.93 | +0.9900 | +0.76% | 131.10 | 131.58 | 130.49 | 9,023 |
| 2026-10-05 | 129.94 | +1.34 | +1.04% | 129.19 | 130.31 | 128.48 | 5,025 |
| 2026-10-02 | 128.60 | +0.7960 | +0.62% | 129.02 | 129.02 | 128.60 | 4,307 |
| 2026-10-01 | 127.80 | +1.08 | +0.86% | 126.54 | 127.80 | 125.57 | 3,410 |
| 2026-09-30 | 126.72 | -1.37 | -1.07% | 128.59 | 128.59 | 126.72 | 2,692 |
| 2026-09-29 | 128.09 | +0.4923 | +0.39% | 128.00 | 128.10 | 127.27 | 4,431 |
| 2026-09-28 | 127.60 | -1.51 | -1.17% | 127.98 | 128.34 | 127.10 | 4,070 |
| 2026-09-25 | 129.11 | +0.6585 | +0.51% | 129.07 | 129.26 | 128.47 | 6,822 |
| 2026-09-24 | 128.45 | -1.20 | -0.93% | 128.84 | 128.84 | 128.17 | 7,915 |
| 2026-09-23 | 129.65 | -1.46 | -1.11% | 130.44 | 130.44 | 129.65 | 3,980 |
| 2026-09-22 | 131.11 | +1.33 | +1.02% | 130.16 | 131.45 | 130.16 | 11,237 |
| 2026-09-21 | 129.78 | +0.7841 | +0.61% | 130.10 | 130.10 | 129.28 | 13,728 |
| 2026-09-18 | 129.00 | +0.8575 | +0.67% | 128.22 | 129.00 | 127.99 | 10,705 |
| 2026-09-17 | 128.14 | +1.21 | +0.96% | 129.38 | 129.38 | 127.71 | 9,799 |
| 2026-09-16 | 126.92 | +0.7130 | +0.56% | 126.96 | 128.03 | 125.93 | 6,844 |