조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.66 | +0.8100 | +4.54% | 18.43 | 19.87 | 18.43 | 78,975 |
| 2026-05-19 | 17.85 | -0.2900 | -1.60% | 17.01 | 18.76 | 16.35 | 106,281 |
| 2026-05-18 | 18.14 | -1.93 | -9.62% | 20.40 | 20.40 | 17.18 | 103,313 |
| 2026-05-15 | 20.07 | -2.62 | -11.55% | 21.00 | 21.13 | 19.90 | 81,550 |
| 2026-05-14 | 22.69 | +1.15 | +5.34% | 21.32 | 22.83 | 20.80 | 64,471 |
| 2026-05-13 | 21.54 | -0.4400 | -2.00% | 22.50 | 22.50 | 20.15 | 81,863 |
| 2026-05-12 | 21.98 | -0.7000 | -3.09% | 21.50 | 21.98 | 20.14 | 86,612 |
| 2026-05-11 | 22.68 | +0.7100 | +3.23% | 21.21 | 23.90 | 21.11 | 91,645 |
| 2026-05-08 | 21.97 | -1.11 | -4.81% | 23.82 | 24.49 | 21.93 | 112,213 |
| 2026-05-07 | 23.08 | -3.96 | -14.64% | 26.00 | 26.45 | 21.97 | 126,055 |
| 2026-05-06 | 27.04 | -0.3500 | -1.28% | 29.44 | 29.44 | 24.92 | 144,407 |
| 2026-05-05 | 27.39 | -0.3600 | -1.30% | 27.95 | 29.82 | 27.30 | 64,573 |
| 2026-05-04 | 27.75 | +0.1600 | +0.58% | 28.42 | 28.44 | 26.16 | 85,754 |
| 2026-05-01 | 27.59 | +0.9100 | +3.41% | 25.92 | 28.60 | 25.68 | 162,844 |
| 2026-04-30 | 26.68 | +4.21 | +18.73% | 24.73 | 26.69 | 23.37 | 222,552 |
| 2026-04-29 | 22.47 | +1.73 | +8.35% | 22.07 | 22.52 | 20.51 | 292,147 |
| 2026-04-28 | 20.74 | -8.66 | -29.46% | 19.54 | 25.01 | 19.24 | 576,679 |
| 2026-04-27 | 29.40 | +1.83 | +6.64% | 29.72 | 29.72 | 26.37 | 266,325 |
| 2026-04-24 | 27.57 | +2.52 | +10.06% | 26.43 | 28.79 | 26.43 | 82,199 |
| 2026-04-23 | 25.05 | -1.70 | -6.36% | 26.60 | 27.85 | 24.93 | 29,437 |