조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.98 | -0.7300 | -3.52% | 22.32 | 22.32 | 19.88 | 129,904 |
| 2026-06-17 | 20.71 | -0.2300 | -1.10% | 22.00 | 22.00 | 20.55 | 57,666 |
| 2026-06-16 | 20.94 | -2.49 | -10.63% | 22.30 | 22.56 | 20.94 | 144,325 |
| 2026-06-15 | 23.43 | +1.02 | +4.55% | 23.97 | 24.43 | 22.40 | 84,754 |
| 2026-06-12 | 22.41 | +0.8100 | +3.75% | 21.48 | 22.88 | 21.05 | 104,397 |
| 2026-06-11 | 21.60 | +2.50 | +13.06% | 19.21 | 21.70 | 19.21 | 119,081 |
| 2026-06-10 | 19.11 | -0.9950 | -4.95% | 19.08 | 20.85 | 18.67 | 66,233 |
| 2026-06-09 | 20.10 | -1.55 | -7.16% | 22.10 | 22.10 | 17.08 | 187,870 |
| 2026-06-08 | 21.65 | +1.50 | +7.44% | 22.42 | 22.42 | 20.45 | 112,507 |
| 2026-06-05 | 20.15 | -6.63 | -24.76% | 24.94 | 25.18 | 19.60 | 115,377 |
| 2026-06-04 | 26.78 | -4.54 | -14.50% | 30.25 | 30.25 | 23.61 | 174,131 |
| 2026-06-03 | 31.32 | -2.23 | -6.65% | 33.21 | 33.21 | 29.25 | 265,928 |
| 2026-06-02 | 33.55 | +5.91 | +21.38% | 29.66 | 33.66 | 29.32 | 379,823 |
| 2026-06-01 | 27.64 | +5.01 | +22.14% | 22.69 | 27.68 | 22.36 | 245,488 |
| 2026-05-29 | 22.63 | +3.55 | +18.61% | 19.87 | 22.93 | 19.10 | 229,887 |
| 2026-05-28 | 19.08 | -0.6200 | -3.15% | 19.55 | 20.00 | 17.90 | 88,499 |
| 2026-05-27 | 19.70 | -1.66 | -7.77% | 20.90 | 20.90 | 19.37 | 92,092 |
| 2026-05-26 | 21.36 | +0.4200 | +2.01% | 22.53 | 22.60 | 20.81 | 107,032 |
| 2026-05-22 | 20.94 | +1.39 | +7.11% | 20.27 | 21.01 | 18.60 | 88,229 |
| 2026-05-21 | 19.55 | +0.8900 | +4.77% | 18.50 | 19.55 | 18.39 | 43,570 |