조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.90 | +0.7900 | +5.60% | 13.32 | 14.90 | 12.58 | 92,465 |
| 2026-10-12 | 14.11 | -1.24 | -8.08% | 14.86 | 15.35 | 14.08 | 41,991 |
| 2026-10-09 | 15.35 | +0.4800 | +3.23% | 15.87 | 15.87 | 14.64 | 62,989 |
| 2026-10-08 | 14.87 | -1.34 | -8.24% | 15.80 | 16.00 | 14.20 | 97,819 |
| 2026-10-07 | 16.21 | -1.53 | -8.62% | 16.77 | 16.95 | 15.76 | 78,081 |
| 2026-10-06 | 17.73 | +0.5230 | +3.04% | 17.49 | 17.73 | 16.95 | 54,249 |
| 2026-10-05 | 17.21 | -0.3801 | -2.16% | 17.71 | 18.07 | 16.60 | 50,414 |
| 2026-10-02 | 17.59 | +1.20 | +7.32% | 17.33 | 17.98 | 17.12 | 89,223 |
| 2026-10-01 | 16.39 | +0.9800 | +6.36% | 14.93 | 16.74 | 14.93 | 70,592 |
| 2026-09-30 | 15.41 | -0.3800 | -2.41% | 16.60 | 16.60 | 14.75 | 42,884 |
| 2026-09-29 | 15.79 | +0.7300 | +4.85% | 16.00 | 16.43 | 15.46 | 59,025 |
| 2026-09-28 | 15.06 | -0.6500 | -4.14% | 15.48 | 16.30 | 14.39 | 97,332 |
| 2026-09-25 | 15.71 | -0.7400 | -4.50% | 17.00 | 17.00 | 15.71 | 54,153 |
| 2026-09-24 | 16.45 | +0.9700 | +6.27% | 14.61 | 16.96 | 14.61 | 79,377 |
| 2026-09-23 | 15.48 | +0.3900 | +2.58% | 15.29 | 16.00 | 15.00 | 62,805 |
| 2026-09-22 | 15.09 | +1.04 | +7.40% | 13.76 | 15.29 | 13.76 | 134,222 |
| 2026-09-21 | 14.05 | +0.9100 | +6.93% | 13.98 | 14.30 | 13.28 | 96,387 |
| 2026-09-18 | 13.14 | +0.1701 | +1.31% | 13.08 | 13.70 | 12.92 | 47,505 |
| 2026-09-17 | 12.97 | +0.5304 | +4.26% | 13.57 | 14.70 | 12.91 | 129,837 |
| 2026-09-16 | 12.44 | +0.5495 | +4.62% | 12.35 | 12.86 | 12.13 | 81,744 |