조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.01 | +0.2100 | +0.62% | 33.41 | 34.26 | 32.19 | 4,981,763 |
| 2026-05-19 | 33.80 | +0.6000 | +1.81% | 33.80 | 34.86 | 33.28 | 6,596,612 |
| 2026-05-18 | 33.20 | +0.5200 | +1.59% | 32.73 | 34.34 | 32.42 | 10,165,260 |
| 2026-05-15 | 32.68 | +0.8300 | +2.61% | 31.92 | 33.02 | 31.92 | 37,834,033 |
| 2026-05-14 | 31.85 | -0.1200 | -0.38% | 31.97 | 32.58 | 31.36 | 7,866,867 |
| 2026-05-13 | 31.97 | -1.08 | -3.27% | 32.41 | 32.88 | 31.78 | 8,482,366 |
| 2026-05-12 | 33.05 | +0.1300 | +0.39% | 33.21 | 33.54 | 32.21 | 8,261,063 |
| 2026-05-11 | 32.92 | +0.1500 | +0.46% | 32.45 | 33.19 | 32.09 | 8,214,738 |
| 2026-05-08 | 32.77 | -2.21 | -6.32% | 34.62 | 34.64 | 32.71 | 7,105,832 |
| 2026-05-07 | 34.98 | +0.9100 | +2.67% | 34.08 | 35.59 | 33.94 | 7,712,372 |
| 2026-05-06 | 34.07 | -0.8300 | -2.38% | 34.95 | 35.26 | 34.03 | 5,465,988 |
| 2026-05-05 | 34.90 | -0.4800 | -1.36% | 35.23 | 35.37 | 33.82 | 5,587,221 |
| 2026-05-04 | 35.38 | +0.6600 | +1.90% | 35.77 | 35.86 | 34.69 | 6,712,537 |
| 2026-05-01 | 34.72 | +0.1100 | +0.32% | 35.28 | 36.09 | 34.35 | 6,367,853 |
| 2026-04-30 | 34.61 | +0.4700 | +1.38% | 33.76 | 34.75 | 33.33 | 7,908,176 |
| 2026-04-29 | 34.14 | -1.82 | -5.06% | 35.65 | 36.53 | 33.32 | 15,388,135 |
| 2026-04-28 | 35.96 | -0.2800 | -0.77% | 36.85 | 37.39 | 35.88 | 7,354,880 |
| 2026-04-27 | 36.24 | -0.2000 | -0.55% | 36.20 | 36.98 | 36.08 | 5,669,066 |
| 2026-04-24 | 36.44 | -0.9400 | -2.51% | 37.30 | 37.49 | 36.04 | 4,343,258 |
| 2026-04-23 | 37.38 | -1.39 | -3.59% | 38.48 | 38.70 | 36.56 | 6,626,643 |