조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.12 | -0.3400 | -1.12% | 30.46 | 30.73 | 29.53 | 16,140,782 |
| 2026-06-17 | 30.46 | -1.51 | -4.72% | 31.80 | 32.56 | 30.38 | 9,729,243 |
| 2026-06-16 | 31.97 | -0.0700 | -0.22% | 32.01 | 32.72 | 31.64 | 5,749,256 |
| 2026-06-15 | 32.04 | -0.8000 | -2.44% | 32.68 | 34.08 | 31.91 | 6,018,636 |
| 2026-06-12 | 32.84 | +0.1900 | +0.58% | 32.57 | 33.19 | 31.63 | 4,914,879 |
| 2026-06-11 | 32.65 | -1.58 | -4.62% | 33.53 | 34.06 | 32.33 | 7,751,595 |
| 2026-06-10 | 34.23 | +0.3000 | +0.88% | 33.58 | 34.77 | 33.16 | 6,276,093 |
| 2026-06-09 | 33.93 | +0.5400 | +1.62% | 33.05 | 34.20 | 32.85 | 6,634,971 |
| 2026-06-08 | 33.39 | -0.5000 | -1.48% | 33.31 | 34.04 | 32.68 | 7,712,673 |
| 2026-06-05 | 33.89 | +0.2300 | +0.68% | 33.93 | 34.27 | 33.06 | 6,998,718 |
| 2026-06-04 | 33.66 | +0.2600 | +0.78% | 34.66 | 34.82 | 33.13 | 7,347,869 |
| 2026-06-03 | 33.40 | -0.2600 | -0.77% | 33.51 | 33.52 | 32.05 | 9,461,251 |
| 2026-06-02 | 33.66 | -0.2000 | -0.59% | 33.08 | 33.76 | 31.70 | 9,188,531 |
| 2026-06-01 | 33.86 | +1.66 | +5.16% | 32.62 | 33.88 | 32.01 | 8,038,388 |
| 2026-05-29 | 32.20 | -0.1000 | -0.31% | 32.65 | 32.94 | 31.86 | 7,789,020 |
| 2026-05-28 | 32.30 | -0.0200 | -0.06% | 32.24 | 32.90 | 32.00 | 6,749,441 |
| 2026-05-27 | 32.32 | -0.2000 | -0.62% | 32.59 | 33.48 | 32.21 | 5,017,978 |
| 2026-05-26 | 32.52 | -1.43 | -4.21% | 33.61 | 33.71 | 32.50 | 5,969,404 |
| 2026-05-22 | 33.95 | +0.0200 | +0.06% | 33.87 | 34.64 | 33.61 | 4,615,829 |
| 2026-05-21 | 33.93 | -0.0800 | -0.24% | 33.65 | 34.43 | 33.03 | 5,411,021 |