조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.00 | +0.7900 | +2.70% | 29.48 | 30.02 | 29.11 | 7,359,594 |
| 2026-10-12 | 29.21 | -0.4600 | -1.55% | 29.67 | 29.90 | 29.03 | 2,765,590 |
| 2026-10-09 | 29.67 | -0.1400 | -0.47% | 30.02 | 30.16 | 29.54 | 4,093,566 |
| 2026-10-08 | 29.81 | +2.21 | +8.01% | 27.60 | 29.83 | 27.58 | 9,469,272 |
| 2026-10-07 | 27.60 | -0.0300 | -0.11% | 27.77 | 27.87 | 27.17 | 4,949,869 |
| 2026-10-06 | 27.63 | -0.0300 | -0.11% | 27.70 | 28.20 | 27.46 | 4,578,086 |
| 2026-10-05 | 27.66 | +0.2800 | +1.02% | 27.25 | 27.68 | 27.18 | 4,934,187 |
| 2026-10-02 | 27.38 | -0.3400 | -1.23% | 27.48 | 27.81 | 27.15 | 3,741,484 |
| 2026-10-01 | 27.72 | +0.3200 | +1.17% | 27.91 | 28.23 | 27.10 | 4,630,485 |
| 2026-09-30 | 27.40 | +0.4500 | +1.67% | 27.03 | 27.55 | 26.86 | 6,693,127 |
| 2026-09-29 | 26.95 | -0.0700 | -0.26% | 26.84 | 27.18 | 26.52 | 5,193,571 |
| 2026-09-28 | 27.02 | -1.07 | -3.81% | 27.68 | 27.75 | 26.85 | 5,182,922 |
| 2026-09-25 | 28.09 | +0.2350 | +0.84% | 27.73 | 28.63 | 27.60 | 6,662,484 |
| 2026-09-24 | 27.86 | -0.4050 | -1.43% | 28.18 | 28.54 | 27.28 | 6,497,963 |
| 2026-09-23 | 28.26 | -0.5100 | -1.77% | 28.69 | 28.69 | 27.89 | 5,671,023 |
| 2026-09-22 | 28.77 | -0.2700 | -0.93% | 29.63 | 29.63 | 28.31 | 5,284,981 |
| 2026-09-21 | 29.04 | -0.0500 | -0.17% | 29.24 | 29.64 | 28.84 | 7,100,172 |
| 2026-09-18 | 29.09 | -0.2050 | -0.70% | 29.30 | 29.91 | 28.96 | 17,117,231 |
| 2026-09-17 | 29.30 | -1.07 | -3.51% | 30.48 | 30.59 | 29.24 | 4,863,642 |
| 2026-09-16 | 30.36 | -1.20 | -3.80% | 31.25 | 31.43 | 30.27 | 4,667,650 |