조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.79 | +0.0300 | +0.06% | 49.74 | 49.79 | 49.74 | 423,903 |
| 2026-05-19 | 49.76 | 0.00 | 0.00% | 49.76 | 49.77 | 49.73 | 535,717 |
| 2026-05-18 | 49.76 | +0.0200 | +0.04% | 49.74 | 49.76 | 49.73 | 689,740 |
| 2026-05-15 | 49.74 | -0.0100 | -0.02% | 49.77 | 49.77 | 49.71 | 811,900 |
| 2026-05-14 | 49.75 | +0.0200 | +0.04% | 49.75 | 49.75 | 49.73 | 599,158 |
| 2026-05-13 | 49.73 | -0.1950 | -0.39% | 49.76 | 49.76 | 49.72 | 869,014 |
| 2026-05-12 | 49.93 | +0.0050 | +0.01% | 49.92 | 49.93 | 49.90 | 764,483 |
| 2026-05-11 | 49.92 | 0.00 | 0.00% | 49.92 | 49.93 | 49.89 | 682,668 |
| 2026-05-08 | 49.92 | +0.0300 | +0.06% | 49.92 | 49.92 | 49.89 | 574,543 |
| 2026-05-07 | 49.89 | 0.00 | 0.00% | 49.91 | 49.91 | 49.88 | 577,648 |
| 2026-05-06 | 49.89 | +0.0050 | +0.01% | 49.90 | 49.90 | 49.87 | 680,434 |
| 2026-05-05 | 49.89 | +0.0150 | +0.03% | 49.88 | 49.91 | 49.87 | 627,484 |
| 2026-05-04 | 49.87 | +0.0100 | +0.02% | 49.88 | 49.88 | 49.85 | 421,822 |
| 2026-05-01 | 49.86 | +0.0100 | +0.02% | 49.85 | 49.86 | 49.84 | 691,780 |
| 2026-04-30 | 49.85 | +0.0300 | +0.06% | 49.84 | 49.86 | 49.82 | 473,204 |
| 2026-04-29 | 49.82 | -0.0200 | -0.04% | 49.85 | 49.85 | 49.82 | 492,893 |
| 2026-04-28 | 49.84 | +0.0150 | +0.03% | 49.83 | 49.84 | 49.81 | 457,584 |
| 2026-04-27 | 49.83 | +0.0250 | +0.05% | 49.82 | 49.83 | 49.81 | 438,799 |
| 2026-04-24 | 49.80 | +0.0100 | +0.02% | 49.79 | 49.82 | 49.79 | 282,380 |
| 2026-04-23 | 49.79 | 0.00 | 0.00% | 49.80 | 49.80 | 49.76 | 348,919 |