조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.74 | 0.00 | 0.00% | 49.74 | 49.75 | 49.72 | 820,497 |
| 2026-06-17 | 49.74 | +0.0250 | +0.05% | 49.73 | 49.74 | 49.71 | 610,201 |
| 2026-06-16 | 49.72 | +0.0050 | +0.01% | 49.72 | 49.72 | 49.70 | 296,046 |
| 2026-06-15 | 49.71 | +0.0200 | +0.04% | 49.68 | 49.71 | 49.67 | 478,919 |
| 2026-06-12 | 49.69 | +0.0300 | +0.06% | 49.67 | 49.70 | 49.67 | 435,764 |
| 2026-06-11 | 49.66 | +0.0800 | +0.16% | 49.60 | 49.68 | 49.57 | 1,000,450 |
| 2026-06-10 | 49.58 | -0.2400 | -0.48% | 49.69 | 49.69 | 49.56 | 923,245 |
| 2026-06-09 | 49.82 | -0.0200 | -0.04% | 49.84 | 49.86 | 49.72 | 896,261 |
| 2026-06-08 | 49.84 | +0.0600 | +0.12% | 49.80 | 49.86 | 49.80 | 776,797 |
| 2026-06-05 | 49.78 | -0.1000 | -0.20% | 49.88 | 49.88 | 49.77 | 811,479 |
| 2026-06-04 | 49.88 | +0.0200 | +0.04% | 49.88 | 49.88 | 49.86 | 650,166 |
| 2026-06-03 | 49.86 | +0.0100 | +0.02% | 49.84 | 49.86 | 49.84 | 480,974 |
| 2026-06-02 | 49.85 | +0.0200 | +0.04% | 49.85 | 49.86 | 49.83 | 485,545 |
| 2026-06-01 | 49.83 | +0.0100 | +0.02% | 49.84 | 49.84 | 49.83 | 584,713 |
| 2026-05-29 | 49.82 | 0.00 | 0.00% | 49.84 | 49.84 | 49.82 | 517,415 |
| 2026-05-28 | 49.82 | -0.0100 | -0.02% | 49.83 | 49.84 | 49.82 | 598,342 |
| 2026-05-27 | 49.83 | +0.0200 | +0.04% | 49.83 | 49.84 | 49.81 | 639,520 |
| 2026-05-26 | 49.81 | +0.0200 | +0.04% | 49.80 | 49.83 | 49.80 | 523,576 |
| 2026-05-22 | 49.79 | -0.0100 | -0.02% | 49.78 | 49.80 | 49.78 | 479,053 |
| 2026-05-21 | 49.80 | +0.0100 | +0.02% | 49.79 | 49.80 | 49.77 | 401,299 |