조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.79 | -0.0100 | -0.02% | 49.81 | 49.81 | 49.79 | 895,642 |
| 2026-10-12 | 49.80 | 0.00 | 0.00% | 49.81 | 49.81 | 49.79 | 710,633 |
| 2026-10-09 | 49.80 | +0.0300 | +0.06% | 49.79 | 49.80 | 49.78 | 1,064,024 |
| 2026-10-08 | 49.77 | +0.0100 | +0.02% | 49.77 | 49.79 | 49.77 | 813,085 |
| 2026-10-07 | 49.76 | 0.00 | 0.00% | 49.75 | 49.77 | 49.75 | 550,266 |
| 2026-10-06 | 49.76 | 0.00 | 0.00% | 49.76 | 49.76 | 49.75 | 764,935 |
| 2026-10-05 | 49.76 | +0.0300 | +0.06% | 49.75 | 49.76 | 49.74 | 829,063 |
| 2026-10-02 | 49.73 | +0.0200 | +0.04% | 49.74 | 49.75 | 49.73 | 922,302 |
| 2026-10-01 | 49.71 | 0.00 | 0.00% | 49.71 | 49.73 | 49.70 | 645,893 |
| 2026-09-30 | 49.71 | +0.0100 | +0.02% | 49.70 | 49.73 | 49.70 | 1,056,448 |
| 2026-09-29 | 49.70 | 0.00 | 0.00% | 49.71 | 49.72 | 49.70 | 788,755 |
| 2026-09-28 | 49.70 | 0.00 | 0.00% | 49.70 | 49.71 | 49.69 | 872,921 |
| 2026-09-25 | 49.70 | +0.0200 | +0.04% | 49.70 | 49.70 | 49.69 | 500,359 |
| 2026-09-24 | 49.68 | +0.0100 | +0.02% | 49.66 | 49.74 | 49.66 | 614,157 |
| 2026-09-23 | 49.67 | +0.0100 | +0.02% | 49.66 | 49.68 | 49.66 | 639,446 |
| 2026-09-22 | 49.66 | 0.00 | 0.00% | 49.66 | 49.67 | 49.65 | 478,717 |
| 2026-09-21 | 49.66 | +0.0100 | +0.02% | 49.65 | 49.66 | 49.65 | 534,477 |
| 2026-09-18 | 49.65 | +0.0200 | +0.04% | 49.66 | 49.66 | 49.64 | 782,379 |
| 2026-09-17 | 49.63 | +0.0100 | +0.02% | 49.62 | 49.65 | 49.62 | 527,189 |
| 2026-09-16 | 49.62 | +0.0200 | +0.04% | 49.62 | 49.64 | 49.61 | 680,695 |