조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.33 | +0.1700 | +3.29% | 5.26 | 5.44 | 5.17 | 226,469 |
| 2026-05-19 | 5.16 | -0.4000 | -7.19% | 5.60 | 5.60 | 5.15 | 343,847 |
| 2026-05-18 | 5.56 | -0.3700 | -6.24% | 5.76 | 5.88 | 5.42 | 576,145 |
| 2026-05-15 | 5.93 | -0.3900 | -6.17% | 6.25 | 6.25 | 5.92 | 497,779 |
| 2026-05-14 | 6.32 | +0.1000 | +1.61% | 6.25 | 6.48 | 5.94 | 428,292 |
| 2026-05-13 | 6.22 | +0.1100 | +1.80% | 6.40 | 6.48 | 5.99 | 362,104 |
| 2026-05-12 | 6.11 | -0.2400 | -3.78% | 6.41 | 6.41 | 5.98 | 452,271 |
| 2026-05-11 | 6.35 | +0.4100 | +6.90% | 6.01 | 6.56 | 5.90 | 444,850 |
| 2026-05-08 | 5.94 | -0.1200 | -1.98% | 6.11 | 6.16 | 5.83 | 211,157 |
| 2026-05-07 | 6.06 | -0.3300 | -5.16% | 6.50 | 6.50 | 5.93 | 255,841 |
| 2026-05-06 | 6.39 | -0.0400 | -0.62% | 6.54 | 6.62 | 6.23 | 432,672 |
| 2026-05-05 | 6.43 | -0.3800 | -5.58% | 6.81 | 7.38 | 6.37 | 473,555 |
| 2026-05-04 | 6.81 | +0.6100 | +9.84% | 6.12 | 6.91 | 6.06 | 643,951 |
| 2026-05-01 | 6.20 | +0.4200 | +7.27% | 5.70 | 6.26 | 5.59 | 439,055 |
| 2026-04-30 | 5.78 | +0.3800 | +7.04% | 5.40 | 5.85 | 5.15 | 3,439,123 |
| 2026-04-29 | 5.40 | -0.2800 | -4.93% | 5.60 | 5.70 | 5.40 | 256,041 |
| 2026-04-28 | 5.68 | +0.3300 | +6.17% | 5.35 | 5.75 | 5.35 | 971,751 |
| 2026-04-27 | 5.35 | -0.1300 | -2.37% | 5.37 | 5.42 | 5.23 | 532,362 |
| 2026-04-24 | 5.48 | +0.1300 | +2.43% | 5.32 | 5.57 | 5.25 | 2,177,250 |
| 2026-04-23 | 5.35 | -0.2500 | -4.46% | 5.60 | 5.60 | 5.30 | 335,587 |