조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.97 | -0.1900 | -4.57% | 4.17 | 4.23 | 3.95 | 175,493 |
| 2026-06-17 | 4.16 | -0.2000 | -4.59% | 4.37 | 4.40 | 4.16 | 176,115 |
| 2026-06-16 | 4.36 | -0.0100 | -0.23% | 4.32 | 4.45 | 4.28 | 110,600 |
| 2026-06-15 | 4.37 | +0.1300 | +3.07% | 4.38 | 4.52 | 4.31 | 150,417 |
| 2026-06-12 | 4.24 | -0.0200 | -0.47% | 4.27 | 4.36 | 4.13 | 90,582 |
| 2026-06-11 | 4.26 | +0.3100 | +7.85% | 4.00 | 4.27 | 3.95 | 126,074 |
| 2026-06-10 | 3.95 | -0.1000 | -2.47% | 4.01 | 4.10 | 3.92 | 241,279 |
| 2026-06-09 | 4.05 | -0.1600 | -3.80% | 4.21 | 4.35 | 4.01 | 197,932 |
| 2026-06-08 | 4.21 | -0.0800 | -1.86% | 4.32 | 4.47 | 4.15 | 360,161 |
| 2026-06-05 | 4.29 | -0.2400 | -5.30% | 4.50 | 4.52 | 4.15 | 539,872 |
| 2026-06-04 | 4.53 | -0.0500 | -1.09% | 4.55 | 4.80 | 4.46 | 215,664 |
| 2026-06-03 | 4.58 | +0.2100 | +4.81% | 4.38 | 4.78 | 4.25 | 343,741 |
| 2026-06-02 | 4.37 | -0.2400 | -5.21% | 4.54 | 4.64 | 4.37 | 339,999 |
| 2026-06-01 | 4.61 | -0.3500 | -7.06% | 4.89 | 4.97 | 4.54 | 315,368 |
| 2026-05-29 | 4.96 | +0.1600 | +3.33% | 4.83 | 5.01 | 4.71 | 293,508 |
| 2026-05-28 | 4.80 | -0.2000 | -4.00% | 4.97 | 4.97 | 4.80 | 183,487 |
| 2026-05-27 | 5.00 | +0.0900 | +1.83% | 5.00 | 5.06 | 4.72 | 355,353 |
| 2026-05-26 | 4.91 | -0.3600 | -6.83% | 5.29 | 5.30 | 4.77 | 855,813 |
| 2026-05-22 | 5.27 | -0.1400 | -2.59% | 5.44 | 5.59 | 5.23 | 166,347 |
| 2026-05-21 | 5.41 | +0.0800 | +1.50% | 5.36 | 5.47 | 5.20 | 188,230 |