조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.27 | -0.1600 | -3.61% | 4.41 | 4.50 | 4.26 | 210,376 |
| 2026-10-12 | 4.43 | -0.2400 | -5.14% | 4.74 | 4.74 | 4.39 | 164,936 |
| 2026-10-09 | 4.67 | +0.0400 | +0.86% | 4.68 | 4.77 | 4.60 | 169,746 |
| 2026-10-08 | 4.63 | -0.1900 | -3.94% | 4.85 | 4.85 | 4.60 | 247,183 |
| 2026-10-07 | 4.82 | -0.1400 | -2.82% | 4.97 | 4.97 | 4.75 | 184,609 |
| 2026-10-06 | 4.96 | +0.1200 | +2.48% | 4.82 | 5.05 | 4.76 | 354,341 |
| 2026-10-05 | 4.84 | -0.1100 | -2.22% | 4.97 | 5.00 | 4.80 | 359,312 |
| 2026-10-02 | 4.95 | +0.0200 | +0.41% | 4.94 | 5.06 | 4.88 | 301,014 |
| 2026-10-01 | 4.93 | -0.0400 | -0.80% | 4.95 | 5.04 | 4.79 | 152,034 |
| 2026-09-30 | 4.97 | -0.0300 | -0.60% | 5.04 | 5.18 | 4.94 | 368,772 |
| 2026-09-29 | 5.00 | -0.1200 | -2.34% | 5.20 | 5.26 | 4.91 | 345,161 |
| 2026-09-28 | 5.12 | -0.4100 | -7.41% | 5.58 | 5.58 | 5.09 | 430,094 |
| 2026-09-25 | 5.53 | -0.3100 | -5.31% | 5.85 | 5.85 | 5.47 | 373,490 |
| 2026-09-24 | 5.84 | -0.0200 | -0.34% | 5.88 | 6.00 | 5.69 | 363,609 |
| 2026-09-23 | 5.86 | -0.0600 | -1.01% | 5.93 | 5.95 | 5.69 | 291,561 |
| 2026-09-22 | 5.92 | -0.0400 | -0.67% | 5.96 | 5.97 | 5.82 | 240,863 |
| 2026-09-21 | 5.96 | +0.1100 | +1.88% | 5.85 | 6.08 | 5.78 | 506,015 |
| 2026-09-18 | 5.85 | +0.6900 | +13.37% | 5.19 | 5.88 | 5.07 | 2,138,719 |
| 2026-09-17 | 5.16 | +0.2000 | +4.03% | 5.00 | 5.24 | 4.66 | 398,282 |
| 2026-09-16 | 4.96 | +0.1600 | +3.33% | 4.80 | 5.00 | 4.67 | 392,777 |