조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.86 | +0.0181 | +0.06% | 28.83 | 28.96 | 28.83 | 6,212 |
| 2026-05-19 | 28.84 | +0.0300 | +0.10% | 28.60 | 28.93 | 28.55 | 24,048 |
| 2026-05-18 | 28.81 | +0.2133 | +0.75% | 28.61 | 28.81 | 28.61 | 22,085 |
| 2026-05-15 | 28.60 | -0.2133 | -0.74% | 28.73 | 28.75 | 28.60 | 10,014 |
| 2026-05-14 | 28.81 | +0.3598 | +1.26% | 28.62 | 28.81 | 28.53 | 4,282 |
| 2026-05-13 | 28.45 | -0.2698 | -0.94% | 28.53 | 28.53 | 28.42 | 997 |
| 2026-05-12 | 28.72 | +0.0583 | +0.20% | 28.51 | 28.76 | 28.44 | 20,047 |
| 2026-05-11 | 28.66 | +0.2017 | +0.71% | 28.51 | 28.75 | 28.51 | 42,049 |
| 2026-05-08 | 28.46 | -0.0956 | -0.33% | 28.68 | 28.68 | 28.44 | 175,946 |
| 2026-05-07 | 28.56 | -0.3664 | -1.27% | 28.70 | 28.74 | 28.56 | 1,302 |
| 2026-05-06 | 28.92 | +0.0370 | +0.13% | 28.85 | 28.94 | 28.85 | 5,025 |
| 2026-05-05 | 28.89 | +0.1305 | +0.45% | 28.85 | 28.92 | 28.85 | 6,151 |
| 2026-05-04 | 28.75 | -0.0977 | -0.34% | 28.78 | 28.88 | 28.68 | 5,593 |
| 2026-05-01 | 28.85 | -0.0901 | -0.31% | 29.09 | 29.09 | 28.85 | 3,945 |
| 2026-04-30 | 28.94 | +0.7121 | +2.52% | 28.45 | 28.94 | 28.45 | 2,537 |
| 2026-04-29 | 28.23 | -0.2188 | -0.77% | 28.33 | 28.41 | 28.23 | 789 |
| 2026-04-28 | 28.45 | +0.1125 | +0.40% | 28.46 | 28.54 | 28.34 | 10,017 |
| 2026-04-27 | 28.34 | +0.0445 | +0.16% | 28.40 | 28.47 | 28.31 | 10,979 |
| 2026-04-24 | 28.29 | -0.0881 | -0.31% | 28.36 | 28.37 | 28.29 | 19,523 |
| 2026-04-23 | 28.38 | +0.5139 | +1.84% | 27.98 | 28.40 | 27.98 | 16,069 |