조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.85 | +0.1256 | +0.45% | 27.76 | 27.85 | 27.76 | 29,000 |
| 2026-10-12 | 27.72 | +0.2416 | +0.88% | 27.68 | 27.75 | 27.64 | 10,624 |
| 2026-10-09 | 27.48 | +0.2476 | +0.91% | 27.42 | 27.51 | 27.42 | 11,897 |
| 2026-10-08 | 27.23 | +0.0394 | +0.14% | 27.20 | 27.23 | 27.11 | 5,632 |
| 2026-10-07 | 27.19 | -0.1992 | -0.73% | 27.22 | 27.27 | 27.19 | 5,154 |
| 2026-10-06 | 27.39 | +0.2235 | +0.82% | 27.18 | 27.39 | 27.18 | 10,519 |
| 2026-10-05 | 27.17 | +0.0665 | +0.25% | 27.08 | 27.20 | 27.08 | 7,321 |
| 2026-10-02 | 27.10 | +0.3608 | +1.35% | 26.94 | 27.12 | 26.94 | 9,093 |
| 2026-10-01 | 26.74 | -0.1126 | -0.42% | 26.58 | 26.74 | 26.58 | 18,993 |
| 2026-09-30 | 26.85 | -0.0701 | -0.26% | 27.01 | 27.01 | 26.85 | 2,589 |
| 2026-09-29 | 26.92 | -0.1601 | -0.59% | 26.86 | 26.92 | 26.77 | 6,761 |
| 2026-09-28 | 27.08 | -0.0428 | -0.16% | 27.14 | 27.14 | 27.07 | 13,987 |
| 2026-09-25 | 27.12 | -0.0302 | -0.11% | 27.05 | 27.12 | 27.04 | 27,824 |
| 2026-09-24 | 27.16 | -0.3200 | -1.16% | 27.18 | 27.18 | 27.16 | 3,029 |
| 2026-09-23 | 27.48 | -0.1250 | -0.45% | 27.55 | 27.60 | 27.45 | 21,441 |
| 2026-09-22 | 27.60 | -0.2500 | -0.90% | 27.63 | 27.72 | 27.60 | 15,988 |
| 2026-09-21 | 27.85 | +0.0100 | +0.04% | 27.77 | 27.87 | 27.72 | 48,200 |
| 2026-09-18 | 27.84 | -0.2100 | -0.75% | 27.80 | 27.88 | 27.80 | 31,534 |
| 2026-09-17 | 28.05 | +0.1533 | +0.55% | 28.05 | 28.09 | 27.98 | 5,761 |
| 2026-09-16 | 27.90 | -0.2833 | -1.01% | 28.03 | 28.14 | 27.86 | 32,290 |