조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.54 | +0.0765 | +0.27% | 28.68 | 28.71 | 28.53 | 45,084 |
| 2026-06-17 | 28.47 | -0.4409 | -1.53% | 28.77 | 28.77 | 28.47 | 6,427 |
| 2026-06-16 | 28.91 | -0.0809 | -0.28% | 29.04 | 29.04 | 28.86 | 2,188 |
| 2026-06-15 | 28.99 | +0.0436 | +0.15% | 28.99 | 29.06 | 28.95 | 6,878 |
| 2026-06-12 | 28.95 | +0.1957 | +0.68% | 28.98 | 29.07 | 28.95 | 6,973 |
| 2026-06-11 | 28.75 | +0.2099 | +0.74% | 28.68 | 28.84 | 28.68 | 8,838 |
| 2026-06-10 | 28.54 | +0.0983 | +0.35% | 28.43 | 28.61 | 28.43 | 9,744 |
| 2026-06-09 | 28.44 | +0.1417 | +0.50% | 28.47 | 28.49 | 28.35 | 20,506 |
| 2026-06-08 | 28.30 | -0.1923 | -0.67% | 28.44 | 28.44 | 28.27 | 2,170 |
| 2026-06-05 | 28.49 | -0.0379 | -0.13% | 28.63 | 28.63 | 28.49 | 447 |
| 2026-06-04 | 28.53 | +0.1960 | +0.69% | 28.42 | 28.54 | 28.31 | 6,492 |
| 2026-06-03 | 28.34 | +0.0019 | +0.01% | 28.33 | 28.58 | 28.33 | 2,155 |
| 2026-06-02 | 28.33 | +0.3159 | +1.13% | 27.97 | 28.37 | 27.97 | 9,927 |
| 2026-06-01 | 28.02 | -0.2570 | -0.91% | 28.07 | 28.07 | 28.01 | 3,557 |
| 2026-05-29 | 28.27 | -0.3058 | -1.07% | 28.25 | 28.31 | 28.25 | 57,802 |
| 2026-05-28 | 28.58 | -0.2500 | -0.87% | 28.69 | 28.72 | 28.53 | 22,572 |
| 2026-05-27 | 28.83 | -0.0700 | -0.24% | 28.85 | 28.85 | 28.73 | 16,328 |
| 2026-05-26 | 28.90 | +0.1034 | +0.36% | 28.82 | 28.94 | 28.74 | 22,799 |
| 2026-05-22 | 28.80 | -0.1344 | -0.46% | 28.86 | 28.86 | 28.76 | 4,270 |
| 2026-05-21 | 28.93 | +0.0729 | +0.25% | 28.80 | 28.94 | 28.80 | 3,251 |