조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 328.98 | +3.31 | +1.02% | 325.93 | 331.65 | 321.25 | 576,636 |
| 2026-05-19 | 325.67 | -7.90 | -2.37% | 333.78 | 333.78 | 321.49 | 601,936 |
| 2026-05-18 | 333.57 | +2.75 | +0.83% | 331.00 | 336.01 | 330.00 | 459,868 |
| 2026-05-15 | 330.82 | -17.13 | -4.92% | 344.43 | 346.02 | 330.51 | 375,894 |
| 2026-05-14 | 347.95 | +2.13 | +0.62% | 349.63 | 354.79 | 345.02 | 270,638 |
| 2026-05-13 | 345.82 | -5.23 | -1.49% | 346.82 | 352.99 | 344.48 | 259,030 |
| 2026-05-12 | 351.05 | -6.55 | -1.83% | 358.73 | 360.80 | 350.96 | 331,336 |
| 2026-05-11 | 357.60 | -2.79 | -0.77% | 358.68 | 360.99 | 355.84 | 310,149 |
| 2026-05-08 | 360.39 | -0.0700 | -0.02% | 362.35 | 364.22 | 354.29 | 378,464 |
| 2026-05-07 | 360.46 | -13.50 | -3.61% | 377.28 | 380.35 | 360.40 | 508,848 |
| 2026-05-06 | 373.96 | +18.58 | +5.23% | 355.47 | 378.27 | 355.47 | 499,718 |
| 2026-05-05 | 355.38 | +9.21 | +2.66% | 348.90 | 357.92 | 346.80 | 424,891 |
| 2026-05-04 | 346.17 | -10.87 | -3.04% | 353.87 | 356.95 | 345.92 | 363,746 |
| 2026-05-01 | 357.04 | +1.78 | +0.50% | 357.52 | 359.34 | 351.70 | 341,556 |
| 2026-04-30 | 355.26 | +8.61 | +2.48% | 348.12 | 356.83 | 346.87 | 399,345 |
| 2026-04-29 | 346.65 | -10.41 | -2.92% | 360.71 | 361.14 | 343.38 | 399,112 |
| 2026-04-28 | 357.06 | -4.22 | -1.17% | 363.07 | 365.88 | 355.22 | 478,068 |
| 2026-04-27 | 361.28 | +1.21 | +0.34% | 361.19 | 365.76 | 352.74 | 473,737 |
| 2026-04-24 | 360.07 | -3.63 | -1.00% | 367.36 | 393.27 | 355.14 | 1,121,757 |
| 2026-04-23 | 363.70 | +10.20 | +2.89% | 356.02 | 367.54 | 354.22 | 572,454 |