조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 360.96 | +18.86 | +5.51% | 349.91 | 367.26 | 347.90 | 813,220 |
| 2026-06-17 | 342.10 | -14.68 | -4.11% | 354.94 | 363.80 | 341.00 | 454,882 |
| 2026-06-16 | 356.78 | +3.23 | +0.91% | 355.22 | 360.03 | 351.62 | 259,280 |
| 2026-06-15 | 353.55 | +9.78 | +2.84% | 352.34 | 359.55 | 352.34 | 385,493 |
| 2026-06-12 | 343.77 | +2.78 | +0.82% | 345.95 | 350.42 | 342.80 | 261,494 |
| 2026-06-11 | 340.99 | +13.17 | +4.02% | 332.71 | 342.26 | 327.98 | 347,854 |
| 2026-06-10 | 327.82 | -19.86 | -5.71% | 345.89 | 348.92 | 327.75 | 418,835 |
| 2026-06-09 | 347.68 | +9.59 | +2.84% | 341.71 | 350.60 | 341.66 | 303,428 |
| 2026-06-08 | 338.09 | -7.89 | -2.28% | 350.37 | 350.37 | 337.77 | 374,143 |
| 2026-06-05 | 345.98 | +3.39 | +0.99% | 341.24 | 348.00 | 341.24 | 234,461 |
| 2026-06-04 | 342.59 | -0.3100 | -0.09% | 347.37 | 348.95 | 340.01 | 250,894 |
| 2026-06-03 | 342.90 | -1.34 | -0.39% | 342.34 | 347.00 | 341.53 | 341,177 |
| 2026-06-02 | 344.24 | +5.49 | +1.62% | 339.97 | 344.99 | 336.84 | 264,981 |
| 2026-06-01 | 338.75 | -6.06 | -1.76% | 339.84 | 341.95 | 331.01 | 273,477 |
| 2026-05-29 | 344.81 | +2.12 | +0.62% | 342.21 | 349.15 | 340.26 | 630,825 |
| 2026-05-28 | 342.69 | -1.94 | -0.56% | 339.12 | 344.26 | 336.35 | 242,815 |
| 2026-05-27 | 344.63 | +3.37 | +0.99% | 346.13 | 349.91 | 342.45 | 218,005 |
| 2026-05-26 | 341.26 | +7.46 | +2.23% | 335.71 | 343.20 | 335.69 | 234,248 |
| 2026-05-22 | 333.80 | +1.44 | +0.43% | 334.75 | 336.63 | 328.24 | 308,402 |
| 2026-05-21 | 332.36 | +3.38 | +1.03% | 324.64 | 335.16 | 322.05 | 447,132 |