조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 328.85 | +9.28 | +2.90% | 317.17 | 329.66 | 317.17 | 494,929 |
| 2026-10-12 | 319.57 | -0.7900 | -0.25% | 323.60 | 323.60 | 317.47 | 335,273 |
| 2026-10-09 | 320.36 | -0.8900 | -0.28% | 323.35 | 323.35 | 315.78 | 305,904 |
| 2026-10-08 | 321.25 | +3.03 | +0.95% | 315.00 | 323.23 | 312.55 | 477,792 |
| 2026-10-07 | 318.22 | -7.52 | -2.31% | 319.18 | 320.90 | 313.00 | 422,084 |
| 2026-10-06 | 325.74 | -5.24 | -1.58% | 333.72 | 335.49 | 324.50 | 470,959 |
| 2026-10-05 | 330.98 | +1.64 | +0.50% | 327.80 | 334.90 | 325.28 | 557,259 |
| 2026-10-02 | 329.34 | +4.13 | +1.27% | 331.46 | 336.00 | 329.33 | 373,856 |
| 2026-10-01 | 325.21 | +3.04 | +0.94% | 320.76 | 325.93 | 315.51 | 420,888 |
| 2026-09-30 | 322.17 | -3.49 | -1.07% | 327.17 | 330.31 | 322.13 | 359,064 |
| 2026-09-29 | 325.66 | -0.6600 | -0.20% | 327.00 | 331.05 | 323.89 | 275,617 |
| 2026-09-28 | 326.32 | -0.0500 | -0.02% | 322.71 | 328.19 | 320.96 | 463,736 |
| 2026-09-25 | 326.37 | +12.24 | +3.90% | 315.18 | 328.55 | 313.05 | 607,027 |
| 2026-09-24 | 314.13 | -9.83 | -3.03% | 322.62 | 327.95 | 311.52 | 701,032 |
| 2026-09-23 | 323.96 | -4.59 | -1.40% | 325.32 | 330.09 | 323.75 | 378,344 |
| 2026-09-22 | 328.55 | +10.70 | +3.37% | 324.86 | 333.43 | 312.30 | 755,462 |
| 2026-09-21 | 317.85 | +3.15 | +1.00% | 321.80 | 321.80 | 310.39 | 524,016 |
| 2026-09-18 | 314.70 | -5.67 | -1.77% | 319.60 | 320.31 | 313.69 | 1,223,946 |
| 2026-09-17 | 320.37 | +2.83 | +0.89% | 324.19 | 324.58 | 317.57 | 501,247 |
| 2026-09-16 | 317.54 | -6.71 | -2.07% | 325.10 | 326.49 | 316.14 | 554,957 |