조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.93 | +0.6800 | +2.11% | 32.46 | 32.93 | 32.18 | 23,757 |
| 2026-05-19 | 32.25 | -0.2200 | -0.68% | 32.40 | 32.40 | 31.92 | 30,278 |
| 2026-05-18 | 32.47 | -0.3600 | -1.10% | 32.99 | 32.99 | 32.32 | 75,232 |
| 2026-05-15 | 32.83 | -0.5500 | -1.65% | 32.82 | 33.07 | 32.81 | 45,307 |
| 2026-05-14 | 33.38 | +0.1000 | +0.30% | 33.41 | 33.44 | 33.20 | 32,328 |
| 2026-05-13 | 33.28 | -0.1000 | -0.30% | 33.43 | 33.43 | 32.92 | 34,676 |
| 2026-05-12 | 33.38 | -0.0900 | -0.27% | 33.27 | 33.38 | 32.84 | 75,645 |
| 2026-05-11 | 33.47 | -0.1200 | -0.36% | 33.47 | 33.50 | 33.32 | 34,795 |
| 2026-05-08 | 33.59 | -0.1300 | -0.39% | 34.10 | 34.10 | 33.48 | 76,735 |
| 2026-05-07 | 33.72 | -0.5000 | -1.46% | 34.36 | 34.36 | 33.62 | 76,938 |
| 2026-05-06 | 34.22 | +0.3800 | +1.12% | 34.11 | 34.22 | 33.83 | 47,923 |
| 2026-05-05 | 33.84 | +1.30 | +4.00% | 33.31 | 33.89 | 33.24 | 66,667 |
| 2026-05-04 | 32.54 | -0.0900 | -0.28% | 32.58 | 32.78 | 32.40 | 29,883 |
| 2026-05-01 | 32.63 | +0.1800 | +0.55% | 32.78 | 32.78 | 32.42 | 43,914 |
| 2026-04-30 | 32.45 | +0.8200 | +2.59% | 31.80 | 32.46 | 31.80 | 262,565 |
| 2026-04-29 | 31.63 | -0.4241 | -1.32% | 32.25 | 32.25 | 31.48 | 297,415 |
| 2026-04-28 | 32.05 | -0.8759 | -2.66% | 32.47 | 32.47 | 31.86 | 20,498 |
| 2026-04-27 | 32.93 | -0.1800 | -0.54% | 33.18 | 33.32 | 32.85 | 21,975 |
| 2026-04-24 | 33.11 | +0.1400 | +0.42% | 33.31 | 33.31 | 32.91 | 32,246 |
| 2026-04-23 | 32.97 | -0.2700 | -0.81% | 33.19 | 33.19 | 32.51 | 33,831 |