조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.81 | +0.8045 | +2.30% | 35.59 | 35.83 | 35.30 | 51,540 |
| 2026-06-17 | 35.01 | -0.1645 | -0.47% | 35.34 | 35.82 | 35.00 | 32,827 |
| 2026-06-16 | 35.17 | -0.2200 | -0.62% | 35.41 | 35.76 | 35.16 | 32,498 |
| 2026-06-15 | 35.39 | +0.3830 | +1.09% | 35.79 | 35.79 | 35.39 | 48,937 |
| 2026-06-12 | 35.01 | +0.0470 | +0.13% | 35.27 | 35.32 | 34.97 | 56,755 |
| 2026-06-11 | 34.96 | +1.26 | +3.74% | 34.00 | 34.97 | 34.00 | 31,454 |
| 2026-06-10 | 33.70 | -0.7400 | -2.15% | 34.09 | 34.83 | 33.68 | 26,141 |
| 2026-06-09 | 34.44 | +0.2100 | +0.61% | 34.58 | 35.00 | 33.24 | 45,444 |
| 2026-06-08 | 34.23 | +0.4100 | +1.21% | 34.23 | 34.47 | 33.93 | 26,071 |
| 2026-06-05 | 33.82 | -1.38 | -3.92% | 34.76 | 34.76 | 33.76 | 45,782 |
| 2026-06-04 | 35.20 | +0.1900 | +0.54% | 34.79 | 35.33 | 34.68 | 27,094 |
| 2026-06-03 | 35.01 | +0.1000 | +0.29% | 34.74 | 35.06 | 34.45 | 24,608 |
| 2026-06-02 | 34.91 | +0.2000 | +0.58% | 34.58 | 34.91 | 34.46 | 26,926 |
| 2026-06-01 | 34.71 | +0.0800 | +0.23% | 34.74 | 34.86 | 33.99 | 44,868 |
| 2026-05-29 | 34.63 | +0.4000 | +1.17% | 34.24 | 34.63 | 34.11 | 31,329 |
| 2026-05-28 | 34.23 | +0.5400 | +1.60% | 33.77 | 34.35 | 33.63 | 36,425 |
| 2026-05-27 | 33.69 | -0.2500 | -0.74% | 33.99 | 33.99 | 33.69 | 32,925 |
| 2026-05-26 | 33.94 | +0.6300 | +1.89% | 33.75 | 33.96 | 33.53 | 212,720 |
| 2026-05-22 | 33.31 | +0.1670 | +0.50% | 33.35 | 33.35 | 33.06 | 18,561 |
| 2026-05-21 | 33.14 | +0.2130 | +0.65% | 32.69 | 33.20 | 32.57 | 28,150 |