조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.32 | -0.1250 | -0.36% | 34.51 | 34.51 | 34.01 | 49,003 |
| 2026-10-12 | 34.45 | -0.2350 | -0.68% | 34.81 | 34.81 | 34.36 | 41,698 |
| 2026-10-09 | 34.68 | +0.4700 | +1.37% | 34.38 | 34.74 | 34.30 | 21,704 |
| 2026-10-08 | 34.21 | -0.2000 | -0.58% | 34.19 | 34.22 | 33.87 | 32,591 |
| 2026-10-07 | 34.41 | -0.6000 | -1.71% | 34.79 | 34.79 | 34.28 | 39,944 |
| 2026-10-06 | 35.01 | +0.2500 | +0.72% | 35.02 | 35.20 | 34.90 | 45,905 |
| 2026-10-05 | 34.76 | +0.1600 | +0.46% | 34.55 | 34.96 | 34.46 | 24,946 |
| 2026-10-02 | 34.60 | +0.6100 | +1.79% | 34.40 | 34.65 | 34.40 | 24,496 |
| 2026-10-01 | 33.99 | +0.1200 | +0.35% | 33.96 | 34.19 | 33.76 | 28,260 |
| 2026-09-30 | 33.87 | -0.1000 | -0.29% | 34.13 | 34.13 | 33.84 | 35,394 |
| 2026-09-29 | 33.97 | -0.0600 | -0.18% | 34.11 | 34.19 | 33.76 | 21,143 |
| 2026-09-28 | 34.03 | -0.2041 | -0.60% | 34.04 | 34.11 | 33.75 | 28,993 |
| 2026-09-25 | 34.23 | -0.0059 | -0.02% | 34.39 | 34.39 | 34.00 | 18,434 |
| 2026-09-24 | 34.24 | +0.1800 | +0.53% | 33.90 | 34.29 | 33.89 | 33,468 |
| 2026-09-23 | 34.06 | -0.1800 | -0.53% | 34.18 | 34.26 | 33.96 | 31,023 |
| 2026-09-22 | 34.24 | +0.3900 | +1.15% | 34.02 | 34.31 | 33.95 | 25,782 |
| 2026-09-21 | 33.85 | +0.3790 | +1.13% | 33.81 | 33.94 | 33.24 | 43,894 |
| 2026-09-18 | 33.47 | +0.0610 | +0.18% | 33.42 | 33.49 | 33.25 | 46,783 |
| 2026-09-17 | 33.41 | +0.3612 | +1.09% | 33.69 | 33.69 | 33.31 | 39,567 |
| 2026-09-16 | 33.05 | -0.0079 | -0.02% | 33.26 | 33.44 | 33.02 | 25,576 |