조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.96 | +0.2102 | +0.57% | 36.99 | 37.19 | 36.92 | 9,377 |
| 2026-05-19 | 36.75 | -0.4513 | -1.21% | 36.93 | 36.93 | 36.61 | 16,135 |
| 2026-05-18 | 37.20 | +0.2308 | +0.62% | 37.17 | 37.24 | 36.97 | 11,098 |
| 2026-05-15 | 36.97 | -0.4105 | -1.10% | 37.02 | 37.07 | 36.85 | 8,766 |
| 2026-05-14 | 37.38 | -0.3017 | -0.80% | 37.65 | 37.65 | 37.33 | 5,180 |
| 2026-05-13 | 37.68 | +0.0254 | +0.07% | 37.59 | 37.71 | 37.56 | 3,260 |
| 2026-05-12 | 37.66 | +0.1183 | +0.32% | 37.13 | 37.68 | 36.99 | 7,118 |
| 2026-05-11 | 37.54 | +0.6572 | +1.78% | 37.44 | 37.58 | 37.44 | 94,984 |
| 2026-05-08 | 36.88 | +0.1913 | +0.52% | 36.71 | 36.98 | 36.71 | 179,562 |
| 2026-05-07 | 36.69 | -0.6689 | -1.79% | 37.00 | 37.12 | 36.69 | 7,975 |
| 2026-05-06 | 37.36 | -0.0109 | -0.03% | 37.31 | 37.36 | 37.16 | 8,135 |
| 2026-05-05 | 37.37 | +0.3960 | +1.07% | 36.99 | 37.41 | 36.99 | 6,324 |
| 2026-05-04 | 36.97 | -0.0133 | -0.04% | 36.86 | 37.06 | 36.86 | 11,522 |
| 2026-05-01 | 36.99 | -0.3465 | -0.93% | 37.26 | 37.26 | 36.99 | 5,335 |
| 2026-04-30 | 37.33 | +0.6287 | +1.71% | 36.94 | 37.33 | 36.94 | 25,706 |
| 2026-04-29 | 36.70 | -0.1429 | -0.39% | 36.66 | 36.78 | 36.66 | 10,317 |
| 2026-04-28 | 36.85 | -0.1600 | -0.43% | 36.91 | 37.01 | 36.73 | 8,861 |
| 2026-04-27 | 37.01 | -0.0661 | -0.18% | 37.07 | 37.14 | 36.85 | 31,084 |
| 2026-04-24 | 37.07 | -0.0482 | -0.13% | 36.92 | 37.08 | 36.92 | 14,154 |
| 2026-04-23 | 37.12 | -0.2145 | -0.57% | 37.00 | 37.32 | 36.99 | 20,284 |