조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.82 | -0.5706 | -1.61% | 35.18 | 35.18 | 34.68 | 9,290 |
| 2026-06-17 | 35.39 | -0.6856 | -1.90% | 36.01 | 36.13 | 35.39 | 14,365 |
| 2026-06-16 | 36.08 | +0.0156 | +0.04% | 36.17 | 36.29 | 36.06 | 7,677 |
| 2026-06-15 | 36.06 | -0.3369 | -0.93% | 36.39 | 36.39 | 36.06 | 17,659 |
| 2026-06-12 | 36.40 | +0.4327 | +1.20% | 36.16 | 36.50 | 36.16 | 3,798 |
| 2026-06-11 | 35.96 | +0.5864 | +1.66% | 35.75 | 35.97 | 35.68 | 21,295 |
| 2026-06-10 | 35.38 | -0.2534 | -0.71% | 35.80 | 35.80 | 35.38 | 3,994 |
| 2026-06-09 | 35.63 | -0.3915 | -1.09% | 35.86 | 35.89 | 35.26 | 12,246 |
| 2026-06-08 | 36.02 | +0.0261 | +0.07% | 36.40 | 36.40 | 35.97 | 9,431 |
| 2026-06-05 | 36.00 | -1.52 | -4.06% | 36.66 | 36.75 | 35.97 | 15,975 |
| 2026-06-04 | 37.52 | +0.0304 | +0.08% | 37.33 | 37.61 | 37.33 | 7,391 |
| 2026-06-03 | 37.49 | -0.2100 | -0.56% | 37.57 | 37.81 | 37.48 | 13,650 |
| 2026-06-02 | 37.70 | +0.6200 | +1.67% | 37.16 | 37.77 | 37.06 | 50,172 |
| 2026-06-01 | 37.08 | +0.2442 | +0.66% | 36.88 | 37.11 | 36.64 | 15,055 |
| 2026-05-29 | 36.84 | -0.1082 | -0.29% | 36.94 | 36.96 | 36.72 | 261,313 |
| 2026-05-28 | 36.94 | +0.1140 | +0.31% | 36.57 | 37.08 | 36.56 | 12,459 |
| 2026-05-27 | 36.83 | -0.2900 | -0.78% | 36.60 | 37.04 | 36.60 | 11,788 |
| 2026-05-26 | 37.12 | +0.2559 | +0.69% | 37.26 | 37.27 | 37.05 | 4,633 |
| 2026-05-22 | 36.86 | -0.2144 | -0.58% | 37.03 | 37.03 | 36.77 | 26,667 |
| 2026-05-21 | 37.08 | +0.1188 | +0.32% | 36.79 | 37.24 | 36.78 | 8,344 |