조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 37.58 | +0.3419 | +0.92% | 37.39 | 37.72 | 37.38 | 9,102 |
| 2026-10-12 | 37.24 | +0.1879 | +0.51% | 37.18 | 37.40 | 37.10 | 8,553 |
| 2026-10-09 | 37.05 | +0.0521 | +0.14% | 37.03 | 37.37 | 37.03 | 21,132 |
| 2026-10-08 | 37.00 | +0.6373 | +1.75% | 36.75 | 37.06 | 36.75 | 8,859 |
| 2026-10-07 | 36.36 | -0.5475 | -1.48% | 36.47 | 36.47 | 36.28 | 9,759 |
| 2026-10-06 | 36.91 | +0.2749 | +0.75% | 36.58 | 37.09 | 36.47 | 22,868 |
| 2026-10-05 | 36.64 | +0.2153 | +0.59% | 36.25 | 36.78 | 36.09 | 6,351 |
| 2026-10-02 | 36.42 | +0.4437 | +1.23% | 36.21 | 36.44 | 36.08 | 10,121 |
| 2026-10-01 | 35.98 | -0.1263 | -0.35% | 35.97 | 35.99 | 35.86 | 8,031 |
| 2026-09-30 | 36.10 | -0.2100 | -0.58% | 36.42 | 36.44 | 36.10 | 40,413 |
| 2026-09-29 | 36.31 | -0.5012 | -1.36% | 36.25 | 36.40 | 36.18 | 14,594 |
| 2026-09-28 | 36.81 | -0.3513 | -0.95% | 36.86 | 37.06 | 36.76 | 10,644 |
| 2026-09-25 | 37.17 | -0.1699 | -0.46% | 37.00 | 37.20 | 36.97 | 14,513 |
| 2026-09-24 | 37.34 | -0.1350 | -0.36% | 37.38 | 37.46 | 37.29 | 7,065 |
| 2026-09-23 | 37.47 | -0.2199 | -0.58% | 37.40 | 37.97 | 37.37 | 17,124 |
| 2026-09-22 | 37.69 | +0.2099 | +0.56% | 37.14 | 37.70 | 37.14 | 349,840 |
| 2026-09-21 | 37.48 | -0.3969 | -1.05% | 37.92 | 37.92 | 37.43 | 6,991 |
| 2026-09-18 | 37.88 | -0.4006 | -1.05% | 38.04 | 38.04 | 37.78 | 7,688 |
| 2026-09-17 | 38.28 | +0.5186 | +1.37% | 38.01 | 38.32 | 38.01 | 9,846 |
| 2026-09-16 | 37.76 | -0.7263 | -1.89% | 38.28 | 38.28 | 37.52 | 8,063 |
Cohen & Steers Natural Resources Active ETF 게시판 0
글쓰기