조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.99 | +0.0900 | +0.35% | 25.91 | 26.00 | 25.91 | 19,555 |
| 2026-05-19 | 25.90 | -0.0500 | -0.19% | 26.02 | 26.02 | 25.88 | 32,942 |
| 2026-05-18 | 25.95 | -0.1600 | -0.61% | 25.95 | 25.99 | 25.95 | 169,440 |
| 2026-05-15 | 26.11 | +0.0150 | +0.06% | 25.99 | 26.22 | 25.98 | 72,580 |
| 2026-05-14 | 26.10 | +0.0188 | +0.07% | 26.06 | 26.21 | 26.06 | 69,414 |
| 2026-05-13 | 26.08 | +0.0462 | +0.18% | 26.02 | 26.81 | 26.02 | 102,322 |
| 2026-05-12 | 26.03 | -0.0500 | -0.19% | 26.02 | 26.06 | 25.99 | 19,057 |
| 2026-05-11 | 26.08 | -0.0311 | -0.12% | 26.02 | 26.11 | 26.00 | 31,275 |
| 2026-05-08 | 26.11 | +0.0361 | +0.14% | 26.05 | 26.13 | 26.05 | 26,780 |
| 2026-05-07 | 26.08 | -0.0350 | -0.13% | 26.14 | 26.17 | 26.07 | 3,061,016 |
| 2026-05-06 | 26.11 | +0.0801 | +0.31% | 26.08 | 26.13 | 26.06 | 33,403 |
| 2026-05-05 | 26.03 | +0.0599 | +0.23% | 26.00 | 26.05 | 25.97 | 19,180 |
| 2026-05-04 | 25.97 | -0.0300 | -0.12% | 25.98 | 26.01 | 25.90 | 44,239 |
| 2026-05-01 | 26.00 | +0.0250 | +0.10% | 26.04 | 26.04 | 25.97 | 36,086 |
| 2026-04-30 | 25.98 | +0.0650 | +0.25% | 25.98 | 26.03 | 25.92 | 82,363 |
| 2026-04-29 | 25.91 | -0.1950 | -0.75% | 25.97 | 26.00 | 25.91 | 26,324 |
| 2026-04-28 | 26.11 | -0.0750 | -0.29% | 26.09 | 26.14 | 26.03 | 48,541 |
| 2026-04-27 | 26.18 | -0.0050 | -0.02% | 26.14 | 26.20 | 26.12 | 71,812 |
| 2026-04-24 | 26.19 | +0.0550 | +0.21% | 26.23 | 26.23 | 26.14 | 25,369 |
| 2026-04-23 | 26.13 | -0.0245 | -0.09% | 26.25 | 26.25 | 26.09 | 43,172 |