조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.27 | +0.1100 | +0.44% | 25.25 | 25.34 | 25.18 | 48,759 |
| 2026-10-12 | 25.16 | -0.0600 | -0.24% | 25.22 | 25.22 | 25.14 | 60,193 |
| 2026-10-09 | 25.22 | +0.0400 | +0.16% | 25.09 | 25.23 | 25.00 | 172,022 |
| 2026-10-08 | 25.18 | +0.0100 | +0.04% | 25.17 | 25.21 | 25.10 | 206,073 |
| 2026-10-07 | 25.17 | -0.0599 | -0.24% | 25.08 | 25.17 | 25.05 | 94,865 |
| 2026-10-06 | 25.23 | +0.1149 | +0.46% | 25.22 | 25.26 | 25.21 | 50,158 |
| 2026-10-05 | 25.12 | -0.0350 | -0.14% | 25.06 | 25.13 | 25.05 | 31,485 |
| 2026-10-02 | 25.15 | +0.0400 | +0.16% | 25.21 | 25.21 | 24.96 | 53,397 |
| 2026-10-01 | 25.11 | -0.0600 | -0.24% | 25.24 | 25.24 | 25.01 | 239,769 |
| 2026-09-30 | 25.17 | -0.0650 | -0.26% | 25.21 | 25.27 | 25.17 | 88,151 |
| 2026-09-29 | 25.24 | -0.1250 | -0.49% | 25.35 | 25.39 | 25.18 | 70,385 |
| 2026-09-28 | 25.36 | -0.1711 | -0.67% | 25.29 | 25.42 | 25.29 | 309,518 |
| 2026-09-25 | 25.53 | +0.0500 | +0.20% | 25.61 | 25.61 | 25.41 | 121,933 |
| 2026-09-24 | 25.48 | -0.0489 | -0.19% | 25.43 | 25.59 | 25.40 | 149,982 |
| 2026-09-23 | 25.53 | -0.1300 | -0.51% | 25.65 | 25.65 | 25.48 | 84,184 |
| 2026-09-22 | 25.66 | -0.0520 | -0.20% | 25.64 | 25.70 | 25.63 | 33,927 |
| 2026-09-21 | 25.71 | +0.0820 | +0.32% | 25.66 | 25.73 | 25.65 | 44,864 |
| 2026-09-18 | 25.63 | +0.0100 | +0.04% | 25.61 | 25.68 | 25.57 | 87,300 |
| 2026-09-17 | 25.62 | +0.0300 | +0.12% | 25.66 | 25.67 | 25.62 | 49,198 |
| 2026-09-16 | 25.59 | +0.0700 | +0.27% | 25.58 | 25.63 | 25.57 | 81,744 |