조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.16 | +0.0500 | +0.19% | 26.06 | 26.18 | 26.06 | 21,550 |
| 2026-06-17 | 26.11 | -0.0400 | -0.15% | 26.11 | 26.20 | 26.09 | 24,382 |
| 2026-06-16 | 26.15 | -0.0035 | -0.01% | 26.14 | 26.18 | 26.14 | 35,748 |
| 2026-06-15 | 26.15 | +0.0435 | +0.17% | 26.14 | 26.16 | 26.13 | 12,493 |
| 2026-06-12 | 26.11 | -0.0650 | -0.25% | 26.04 | 26.17 | 26.03 | 28,146 |
| 2026-06-11 | 26.17 | +0.2150 | +0.83% | 25.97 | 26.18 | 25.95 | 70,767 |
| 2026-06-10 | 25.96 | -0.0502 | -0.19% | 25.94 | 25.98 | 25.94 | 51,636 |
| 2026-06-09 | 26.01 | -0.0043 | -0.02% | 26.10 | 26.10 | 25.98 | 44,918 |
| 2026-06-08 | 26.01 | -0.0305 | -0.12% | 25.98 | 26.12 | 25.96 | 21,717 |
| 2026-06-05 | 26.04 | -0.0600 | -0.23% | 26.10 | 26.10 | 26.00 | 55,879 |
| 2026-06-04 | 26.10 | +0.0696 | +0.27% | 26.01 | 26.10 | 26.01 | 32,246 |
| 2026-06-03 | 26.03 | -0.0546 | -0.21% | 26.01 | 26.04 | 26.01 | 37,869 |
| 2026-06-02 | 26.09 | +0.0268 | +0.10% | 26.01 | 26.20 | 26.01 | 54,778 |
| 2026-06-01 | 26.06 | -0.0568 | -0.22% | 26.00 | 26.09 | 26.00 | 62,038 |
| 2026-05-29 | 26.12 | +0.0247 | +0.09% | 26.06 | 26.14 | 26.06 | 47,292 |
| 2026-05-28 | 26.09 | -0.0417 | -0.16% | 25.99 | 26.20 | 25.99 | 26,671 |
| 2026-05-27 | 26.13 | +0.0120 | +0.05% | 26.12 | 26.17 | 26.11 | 29,174 |
| 2026-05-26 | 26.12 | +0.0350 | +0.13% | 26.26 | 26.26 | 26.09 | 24,406 |
| 2026-05-22 | 26.09 | +0.0900 | +0.35% | 26.06 | 26.14 | 26.03 | 35,090 |
| 2026-05-21 | 26.00 | +0.0050 | +0.02% | 25.94 | 26.01 | 25.93 | 21,641 |