조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.09 | +0.3500 | +1.77% | 19.86 | 20.14 | 19.72 | 210,829 |
| 2026-05-19 | 19.74 | -0.2100 | -1.05% | 19.88 | 20.03 | 19.63 | 214,580 |
| 2026-05-18 | 19.95 | -0.2100 | -1.04% | 20.15 | 20.21 | 19.72 | 253,034 |
| 2026-05-15 | 20.16 | -0.3100 | -1.51% | 20.20 | 20.29 | 20.16 | 190,159 |
| 2026-05-14 | 20.47 | +0.0200 | +0.10% | 20.42 | 20.54 | 20.38 | 197,118 |
| 2026-05-13 | 20.45 | +0.1400 | +0.69% | 20.33 | 20.48 | 20.21 | 189,313 |
| 2026-05-12 | 20.31 | -0.0300 | -0.15% | 20.29 | 20.44 | 20.18 | 183,693 |
| 2026-05-11 | 20.34 | +0.0400 | +0.20% | 20.29 | 20.45 | 20.29 | 188,156 |
| 2026-05-08 | 20.30 | +0.2300 | +1.15% | 20.23 | 20.38 | 20.20 | 181,795 |
| 2026-05-07 | 20.07 | -0.0800 | -0.40% | 20.10 | 20.30 | 20.05 | 212,416 |
| 2026-05-06 | 20.15 | +0.3400 | +1.72% | 19.99 | 20.20 | 19.95 | 191,291 |
| 2026-05-05 | 19.81 | +0.2200 | +1.12% | 19.77 | 19.85 | 19.77 | 273,266 |
| 2026-05-04 | 19.59 | -0.0900 | -0.46% | 19.73 | 19.85 | 19.56 | 229,877 |
| 2026-05-01 | 19.68 | +0.1100 | +0.56% | 19.67 | 19.85 | 19.52 | 215,479 |
| 2026-04-30 | 19.57 | +0.2300 | +1.19% | 19.46 | 19.62 | 19.36 | 126,115 |
| 2026-04-29 | 19.34 | -0.0400 | -0.21% | 19.41 | 19.47 | 19.24 | 186,858 |
| 2026-04-28 | 19.38 | -0.1400 | -0.72% | 19.44 | 19.50 | 19.38 | 212,679 |
| 2026-04-27 | 19.52 | +0.0900 | +0.46% | 19.40 | 19.52 | 19.40 | 159,744 |
| 2026-04-24 | 19.43 | +0.1700 | +0.88% | 19.41 | 19.50 | 19.29 | 142,360 |
| 2026-04-23 | 19.26 | -0.0700 | -0.36% | 19.39 | 19.48 | 19.09 | 195,720 |