조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.52 | +0.4300 | +2.14% | 20.43 | 20.58 | 20.22 | 283,089 |
| 2026-06-17 | 20.09 | -0.3600 | -1.76% | 20.46 | 20.51 | 20.04 | 169,492 |
| 2026-06-16 | 20.45 | +0.0200 | +0.10% | 20.46 | 20.70 | 20.40 | 226,762 |
| 2026-06-15 | 20.43 | +0.3300 | +1.64% | 20.25 | 20.47 | 20.25 | 237,727 |
| 2026-06-12 | 20.10 | +0.1300 | +0.65% | 19.98 | 20.17 | 19.85 | 181,697 |
| 2026-06-11 | 19.97 | +0.4500 | +2.31% | 19.70 | 19.98 | 19.45 | 361,726 |
| 2026-06-10 | 19.52 | -0.2800 | -1.41% | 19.79 | 19.97 | 19.52 | 266,939 |
| 2026-06-09 | 19.80 | -0.0900 | -0.45% | 20.11 | 20.25 | 19.37 | 214,052 |
| 2026-06-08 | 19.89 | -0.0800 | -0.40% | 20.17 | 20.18 | 19.87 | 244,463 |
| 2026-06-05 | 19.97 | -0.6800 | -3.29% | 20.50 | 20.61 | 19.91 | 245,837 |
| 2026-06-04 | 20.65 | +0.1400 | +0.68% | 20.44 | 20.68 | 20.38 | 164,779 |
| 2026-06-03 | 20.51 | -0.2000 | -0.97% | 20.72 | 20.82 | 20.47 | 214,642 |
| 2026-06-02 | 20.71 | +0.0400 | +0.19% | 20.67 | 20.82 | 20.66 | 164,642 |
| 2026-06-01 | 20.67 | 0.00 | 0.00% | 20.58 | 20.75 | 20.31 | 243,510 |
| 2026-05-29 | 20.67 | +0.1000 | +0.49% | 20.64 | 20.75 | 20.61 | 194,473 |
| 2026-05-28 | 20.57 | +0.0500 | +0.24% | 20.49 | 20.67 | 20.44 | 206,337 |
| 2026-05-27 | 20.52 | +0.1000 | +0.49% | 20.51 | 20.54 | 20.41 | 193,229 |
| 2026-05-26 | 20.42 | +0.0900 | +0.44% | 20.48 | 20.60 | 20.38 | 269,343 |
| 2026-05-22 | 20.33 | +0.1300 | +0.64% | 20.34 | 20.43 | 20.21 | 213,548 |
| 2026-05-21 | 20.20 | +0.1100 | +0.55% | 20.16 | 20.26 | 20.06 | 392,928 |