조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.62 | -0.0900 | -0.43% | 20.65 | 20.71 | 20.55 | 191,513 |
| 2026-10-12 | 20.71 | +0.0400 | +0.19% | 20.71 | 20.77 | 20.61 | 144,970 |
| 2026-10-09 | 20.67 | +0.2400 | +1.17% | 20.55 | 20.68 | 20.43 | 185,815 |
| 2026-10-08 | 20.43 | -0.0800 | -0.39% | 20.51 | 20.67 | 20.27 | 140,996 |
| 2026-10-07 | 20.51 | -0.0900 | -0.44% | 20.58 | 20.59 | 20.35 | 165,302 |
| 2026-10-06 | 20.60 | +0.2400 | +1.18% | 20.40 | 20.66 | 20.20 | 197,117 |
| 2026-10-05 | 20.36 | -0.1100 | -0.54% | 20.47 | 20.57 | 20.24 | 210,200 |
| 2026-10-02 | 20.47 | +0.1500 | +0.74% | 20.51 | 20.69 | 20.36 | 207,252 |
| 2026-10-01 | 20.32 | -0.0700 | -0.34% | 20.08 | 20.49 | 20.08 | 164,994 |
| 2026-09-30 | 20.39 | -0.0100 | -0.05% | 20.39 | 20.55 | 20.30 | 236,114 |
| 2026-09-29 | 20.40 | -0.0400 | -0.20% | 20.44 | 20.62 | 20.25 | 195,107 |
| 2026-09-28 | 20.44 | -0.3100 | -1.49% | 20.57 | 20.71 | 20.41 | 181,625 |
| 2026-09-25 | 20.75 | +0.0800 | +0.39% | 20.85 | 20.87 | 20.54 | 210,547 |
| 2026-09-24 | 20.67 | -0.0800 | -0.39% | 20.62 | 20.75 | 20.51 | 122,763 |
| 2026-09-23 | 20.75 | -0.3100 | -1.47% | 20.85 | 20.90 | 20.62 | 161,921 |
| 2026-09-22 | 21.06 | +0.1400 | +0.67% | 20.78 | 21.10 | 20.77 | 258,608 |
| 2026-09-21 | 20.92 | +0.4100 | +2.00% | 20.84 | 20.97 | 20.67 | 356,682 |
| 2026-09-18 | 20.51 | +0.0500 | +0.24% | 20.52 | 20.71 | 20.32 | 204,159 |
| 2026-09-17 | 20.46 | +0.3000 | +1.49% | 20.38 | 20.54 | 20.21 | 185,872 |
| 2026-09-16 | 20.16 | -0.1200 | -0.59% | 20.28 | 20.50 | 20.01 | 156,715 |
Calamos Strategic Total Return Closed Fund 게시판 0
글쓰기