조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.73 | +0.3200 | +1.13% | 28.47 | 28.73 | 28.36 | 128,787 |
| 2026-05-19 | 28.41 | +0.1300 | +0.46% | 28.23 | 28.42 | 28.15 | 267,303 |
| 2026-05-18 | 28.28 | +0.2900 | +1.04% | 28.00 | 28.28 | 28.00 | 118,696 |
| 2026-05-15 | 27.99 | -0.4300 | -1.51% | 28.47 | 28.47 | 27.95 | 113,692 |
| 2026-05-14 | 28.42 | -0.2000 | -0.70% | 28.70 | 28.70 | 28.40 | 108,334 |
| 2026-05-13 | 28.62 | -0.1800 | -0.62% | 28.72 | 28.72 | 28.39 | 629,953 |
| 2026-05-12 | 28.80 | +0.0300 | +0.10% | 28.79 | 28.86 | 28.58 | 81,061 |
| 2026-05-11 | 28.77 | -0.0443 | -0.15% | 28.88 | 28.94 | 28.69 | 299,091 |
| 2026-05-08 | 28.81 | +0.1643 | +0.57% | 28.67 | 28.97 | 28.67 | 51,199 |
| 2026-05-07 | 28.65 | -0.1911 | -0.66% | 28.77 | 28.77 | 28.51 | 75,138 |
| 2026-05-06 | 28.84 | +0.3311 | +1.16% | 28.72 | 28.92 | 28.72 | 49,826 |
| 2026-05-05 | 28.51 | +0.0719 | +0.25% | 28.57 | 28.57 | 28.30 | 91,174 |
| 2026-05-04 | 28.44 | -0.2219 | -0.77% | 28.56 | 28.69 | 28.31 | 53,741 |
| 2026-05-01 | 28.66 | +0.0100 | +0.03% | 28.78 | 28.78 | 28.56 | 42,290 |
| 2026-04-30 | 28.65 | +0.4300 | +1.52% | 28.16 | 28.74 | 28.16 | 93,225 |
| 2026-04-29 | 28.22 | -0.2000 | -0.70% | 28.38 | 28.38 | 28.11 | 74,578 |
| 2026-04-28 | 28.42 | +0.2200 | +0.78% | 28.25 | 28.42 | 28.11 | 105,928 |
| 2026-04-27 | 28.20 | -0.1500 | -0.53% | 28.34 | 28.37 | 28.18 | 72,413 |
| 2026-04-24 | 28.35 | -0.0600 | -0.21% | 28.48 | 28.58 | 28.31 | 57,391 |
| 2026-04-23 | 28.41 | +0.3050 | +1.09% | 28.17 | 28.41 | 28.17 | 228,678 |