조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.10 | -0.0400 | -0.14% | 28.29 | 28.31 | 28.03 | 137,774 |
| 2026-06-17 | 28.14 | -0.6700 | -2.33% | 28.79 | 28.79 | 28.07 | 118,679 |
| 2026-06-16 | 28.81 | +0.1100 | +0.38% | 28.81 | 28.94 | 28.69 | 93,936 |
| 2026-06-15 | 28.70 | -0.2200 | -0.76% | 28.97 | 29.01 | 28.61 | 172,963 |
| 2026-06-12 | 28.92 | +0.2600 | +0.91% | 28.74 | 28.96 | 28.74 | 41,656 |
| 2026-06-11 | 28.66 | -0.0500 | -0.17% | 28.67 | 28.81 | 28.54 | 62,292 |
| 2026-06-10 | 28.71 | -0.0400 | -0.14% | 28.74 | 28.91 | 28.66 | 98,397 |
| 2026-06-09 | 28.75 | +0.5800 | +2.06% | 28.36 | 28.88 | 28.29 | 104,794 |
| 2026-06-08 | 28.17 | -0.4350 | -1.52% | 28.65 | 28.65 | 28.12 | 52,314 |
| 2026-06-05 | 28.61 | +0.2150 | +0.76% | 28.43 | 28.81 | 28.37 | 77,346 |
| 2026-06-04 | 28.39 | +0.4800 | +1.72% | 28.19 | 28.40 | 28.05 | 636,977 |
| 2026-06-03 | 27.91 | -0.0550 | -0.20% | 27.91 | 28.18 | 27.91 | 97,302 |
| 2026-06-02 | 27.97 | +0.0250 | +0.09% | 27.96 | 28.02 | 27.82 | 62,412 |
| 2026-06-01 | 27.94 | -0.4600 | -1.62% | 28.26 | 28.26 | 27.93 | 71,524 |
| 2026-05-29 | 28.40 | -0.2800 | -0.98% | 28.73 | 28.73 | 28.36 | 86,584 |
| 2026-05-28 | 28.68 | -0.0700 | -0.24% | 28.58 | 28.84 | 28.58 | 55,136 |
| 2026-05-27 | 28.75 | -0.1600 | -0.55% | 28.89 | 28.97 | 28.74 | 84,691 |
| 2026-05-26 | 28.91 | +0.1100 | +0.38% | 28.94 | 28.98 | 28.77 | 42,889 |
| 2026-05-22 | 28.80 | -0.0100 | -0.03% | 28.81 | 28.87 | 28.58 | 77,326 |
| 2026-05-21 | 28.81 | +0.0800 | +0.28% | 28.62 | 28.81 | 28.41 | 138,252 |