조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.30 | -0.1000 | -0.36% | 27.52 | 27.54 | 27.15 | 178,718 |
| 2026-10-12 | 27.40 | +0.2400 | +0.88% | 27.02 | 27.40 | 27.02 | 161,214 |
| 2026-10-09 | 27.16 | +0.4800 | +1.80% | 26.80 | 27.17 | 26.80 | 346,926 |
| 2026-10-08 | 26.68 | +0.1100 | +0.41% | 26.45 | 26.68 | 26.30 | 433,301 |
| 2026-10-07 | 26.57 | -0.3100 | -1.15% | 26.74 | 26.81 | 26.50 | 349,982 |
| 2026-10-06 | 26.88 | +0.2700 | +1.01% | 26.70 | 26.97 | 26.69 | 143,191 |
| 2026-10-05 | 26.61 | -0.1000 | -0.37% | 26.65 | 26.72 | 26.46 | 630,069 |
| 2026-10-02 | 26.71 | +0.1300 | +0.49% | 26.61 | 26.85 | 26.58 | 493,115 |
| 2026-10-01 | 26.58 | -0.1200 | -0.45% | 26.69 | 26.71 | 26.39 | 331,158 |
| 2026-09-30 | 26.70 | -0.2200 | -0.82% | 26.95 | 27.00 | 26.70 | 211,933 |
| 2026-09-29 | 26.92 | -0.1600 | -0.59% | 26.99 | 27.07 | 26.82 | 208,369 |
| 2026-09-28 | 27.08 | -0.0500 | -0.18% | 27.12 | 27.30 | 27.01 | 115,144 |
| 2026-09-25 | 27.13 | -0.1400 | -0.51% | 27.30 | 27.30 | 27.02 | 308,215 |
| 2026-09-24 | 27.27 | -0.0900 | -0.33% | 27.42 | 27.48 | 27.26 | 197,444 |
| 2026-09-23 | 27.36 | -0.3400 | -1.23% | 27.61 | 27.62 | 27.34 | 266,628 |
| 2026-09-22 | 27.70 | -0.0900 | -0.32% | 27.93 | 27.93 | 27.67 | 293,053 |
| 2026-09-21 | 27.79 | +0.2600 | +0.94% | 27.65 | 27.82 | 27.54 | 172,312 |
| 2026-09-18 | 27.53 | -0.2300 | -0.83% | 27.55 | 27.67 | 27.50 | 104,446 |
| 2026-09-17 | 27.76 | +0.0500 | +0.18% | 27.76 | 27.88 | 27.73 | 156,818 |
| 2026-09-16 | 27.71 | -0.0900 | -0.32% | 27.83 | 28.08 | 27.53 | 68,003 |
Cohen & Steers Real Estate Active ETF 게시판 0
글쓰기