조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.15 | +0.0500 | +0.20% | 25.12 | 25.16 | 25.12 | 2,587 |
| 2026-05-19 | 25.10 | -0.0550 | -0.22% | 25.10 | 25.14 | 25.10 | 1,025 |
| 2026-05-18 | 25.15 | -0.0050 | -0.02% | 25.15 | 25.19 | 25.15 | 1,669 |
| 2026-05-15 | 25.16 | -0.0450 | -0.18% | 25.16 | 25.17 | 25.16 | 952 |
| 2026-05-14 | 25.20 | -0.0083 | -0.03% | 25.21 | 25.21 | 25.18 | 568 |
| 2026-05-13 | 25.21 | +0.0133 | +0.05% | 25.19 | 25.26 | 25.19 | 7,313 |
| 2026-05-12 | 25.20 | -0.0250 | -0.10% | 25.20 | 25.20 | 25.20 | 1,017 |
| 2026-05-11 | 25.22 | -0.0150 | -0.06% | 25.23 | 25.23 | 25.22 | 174 |
| 2026-05-08 | 25.24 | +0.0450 | +0.18% | 25.21 | 25.26 | 25.21 | 6,627 |
| 2026-05-07 | 25.19 | -0.0150 | -0.06% | 25.22 | 25.23 | 25.19 | 5,581 |
| 2026-05-06 | 25.21 | +0.0400 | +0.16% | 25.19 | 25.24 | 25.18 | 4,590 |
| 2026-05-05 | 25.17 | +0.0194 | +0.08% | 25.15 | 25.18 | 25.14 | 9,735 |
| 2026-05-04 | 25.15 | -0.0094 | -0.04% | 25.15 | 25.21 | 25.13 | 18,296 |
| 2026-05-01 | 25.16 | +0.0350 | +0.14% | 25.14 | 25.30 | 25.14 | 4,656 |
| 2026-04-30 | 25.12 | +0.0150 | +0.06% | 25.12 | 25.12 | 25.12 | 912 |
| 2026-04-29 | 25.11 | -0.1500 | -0.59% | 25.13 | 25.15 | 25.11 | 3,168 |
| 2026-04-28 | 25.26 | -0.0250 | -0.10% | 25.27 | 25.27 | 25.26 | 10,060 |
| 2026-04-27 | 25.28 | -0.0050 | -0.02% | 25.26 | 25.29 | 25.26 | 568 |
| 2026-04-24 | 25.29 | +0.0450 | +0.18% | 25.27 | 25.30 | 25.27 | 2,296 |
| 2026-04-23 | 25.24 | -0.0200 | -0.08% | 25.26 | 25.26 | 25.21 | 2,813 |