조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.28 | +0.0650 | +0.26% | 25.27 | 25.31 | 25.25 | 10,798 |
| 2026-06-17 | 25.21 | -0.0300 | -0.12% | 25.23 | 25.26 | 25.21 | 2,858 |
| 2026-06-16 | 25.24 | -0.0152 | -0.06% | 25.26 | 25.26 | 25.24 | 350 |
| 2026-06-15 | 25.26 | +0.0602 | +0.24% | 25.26 | 25.32 | 25.25 | 8,301 |
| 2026-06-12 | 25.20 | -0.0031 | -0.01% | 25.19 | 25.20 | 25.19 | 1,203 |
| 2026-06-11 | 25.20 | +0.0531 | +0.21% | 25.16 | 25.20 | 25.16 | 911 |
| 2026-06-10 | 25.15 | -0.0071 | -0.03% | 25.14 | 25.17 | 25.13 | 3,579 |
| 2026-06-09 | 25.15 | +0.0070 | +0.03% | 25.15 | 25.18 | 25.13 | 4,530 |
| 2026-06-08 | 25.15 | -0.0049 | -0.02% | 25.15 | 25.15 | 25.15 | 157 |
| 2026-06-05 | 25.15 | -0.0150 | -0.06% | 25.15 | 25.17 | 25.14 | 1,501 |
| 2026-06-04 | 25.17 | -0.0200 | -0.08% | 25.16 | 25.17 | 25.16 | 555 |
| 2026-06-03 | 25.19 | +0.0100 | +0.04% | 25.18 | 25.19 | 25.17 | 6,529 |
| 2026-06-02 | 25.18 | -0.0100 | -0.04% | 25.18 | 25.22 | 25.16 | 3,100 |
| 2026-06-01 | 25.19 | +0.0133 | +0.05% | 25.19 | 25.21 | 25.18 | 3,037 |
| 2026-05-29 | 25.17 | +0.0135 | +0.05% | 25.18 | 25.19 | 25.17 | 2,556 |
| 2026-05-28 | 25.16 | -0.1268 | -0.50% | 25.14 | 25.17 | 25.08 | 6,768 |
| 2026-05-27 | 25.29 | +0.0300 | +0.12% | 25.28 | 25.31 | 25.27 | 6,407 |
| 2026-05-26 | 25.26 | +0.0800 | +0.32% | 25.26 | 25.30 | 25.26 | 838 |
| 2026-05-22 | 25.18 | +0.0199 | +0.08% | 25.20 | 25.20 | 25.17 | 1,078 |
| 2026-05-21 | 25.16 | +0.0101 | +0.04% | 25.14 | 25.16 | 25.14 | 645 |