조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.65 | +0.0679 | +0.28% | 24.62 | 24.66 | 24.58 | 16,770 |
| 2026-10-12 | 24.58 | -0.0329 | -0.13% | 24.59 | 24.59 | 24.58 | 502 |
| 2026-10-09 | 24.62 | +0.0023 | +0.01% | 24.59 | 24.65 | 24.58 | 30,286 |
| 2026-10-08 | 24.61 | +0.0677 | +0.28% | 24.55 | 24.65 | 24.54 | 32,507 |
| 2026-10-07 | 24.55 | -0.0650 | -0.26% | 24.51 | 24.55 | 24.50 | 9,190 |
| 2026-10-06 | 24.61 | +0.0950 | +0.39% | 24.61 | 24.67 | 24.59 | 9,800 |
| 2026-10-05 | 24.52 | -0.0200 | -0.08% | 24.51 | 24.52 | 24.51 | 1,305 |
| 2026-10-02 | 24.54 | +0.0650 | +0.27% | 24.50 | 24.58 | 24.49 | 3,241 |
| 2026-10-01 | 24.47 | -0.0600 | -0.24% | 24.45 | 24.47 | 24.45 | 2,521 |
| 2026-09-30 | 24.53 | -0.0150 | -0.06% | 24.59 | 24.59 | 24.51 | 13,702 |
| 2026-09-29 | 24.55 | -0.1500 | -0.61% | 24.62 | 24.62 | 24.53 | 25,186 |
| 2026-09-28 | 24.70 | -0.0850 | -0.34% | 24.69 | 24.72 | 24.69 | 3,894 |
| 2026-09-25 | 24.78 | +0.0249 | +0.10% | 24.76 | 24.80 | 24.75 | 9,272 |
| 2026-09-24 | 24.76 | -0.0549 | -0.22% | 24.78 | 24.78 | 24.76 | 3,982 |
| 2026-09-23 | 24.81 | -0.1000 | -0.40% | 24.85 | 24.86 | 24.80 | 19,902 |
| 2026-09-22 | 24.91 | -0.0300 | -0.12% | 24.93 | 24.93 | 24.90 | 15,575 |
| 2026-09-21 | 24.94 | +0.0200 | +0.08% | 24.95 | 24.96 | 24.92 | 14,942 |
| 2026-09-18 | 24.92 | -0.0100 | -0.04% | 24.90 | 24.92 | 24.89 | 5,828 |
| 2026-09-17 | 24.93 | +0.0550 | +0.22% | 24.91 | 24.94 | 24.86 | 37,257 |
| 2026-09-16 | 24.88 | +0.0495 | +0.20% | 24.85 | 24.93 | 24.85 | 9,372 |
Cohen & Steers Short Duration Preferred and Income Active ETF 게시판 0
글쓰기