조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.74 | +0.1200 | +7.41% | 1.62 | 1.81 | 1.61 | 234,723 |
| 2026-05-19 | 1.62 | -0.0100 | -0.61% | 1.57 | 1.71 | 1.56 | 123,348 |
| 2026-05-18 | 1.63 | -0.0900 | -5.23% | 1.73 | 1.77 | 1.57 | 190,482 |
| 2026-05-15 | 1.72 | +0.1400 | +8.86% | 1.55 | 1.78 | 1.55 | 475,989 |
| 2026-05-14 | 1.58 | +0.0900 | +6.04% | 1.49 | 1.66 | 1.48 | 144,534 |
| 2026-05-13 | 1.49 | +0.1700 | +12.88% | 1.29 | 1.64 | 1.26 | 341,681 |
| 2026-05-12 | 1.32 | -0.0500 | -3.65% | 1.35 | 1.43 | 1.32 | 151,625 |
| 2026-05-11 | 1.37 | -0.0100 | -0.72% | 1.35 | 1.46 | 1.35 | 52,425 |
| 2026-05-08 | 1.38 | 0.00 | 0.00% | 1.38 | 1.42 | 1.32 | 54,129 |
| 2026-05-07 | 1.38 | -0.0100 | -0.72% | 1.37 | 1.42 | 1.35 | 119,772 |
| 2026-05-06 | 1.39 | +0.1300 | +10.32% | 1.29 | 1.40 | 1.26 | 186,328 |
| 2026-05-05 | 1.26 | -0.0100 | -0.79% | 1.28 | 1.31 | 1.23 | 119,592 |
| 2026-05-04 | 1.27 | -0.0100 | -0.78% | 1.27 | 1.34 | 1.21 | 149,161 |
| 2026-05-01 | 1.28 | -0.0500 | -3.76% | 1.31 | 1.35 | 1.23 | 100,968 |
| 2026-04-30 | 1.33 | -0.0100 | -0.75% | 1.34 | 1.38 | 1.32 | 70,990 |
| 2026-04-29 | 1.34 | -0.1500 | -10.07% | 1.51 | 1.51 | 1.28 | 295,776 |
| 2026-04-28 | 1.49 | -0.1500 | -9.15% | 1.60 | 1.62 | 1.46 | 237,959 |
| 2026-04-27 | 1.64 | -0.0800 | -4.65% | 1.65 | 1.71 | 1.62 | 131,634 |
| 2026-04-24 | 1.72 | +0.0300 | +1.78% | 1.67 | 1.78 | 1.61 | 108,448 |
| 2026-04-23 | 1.69 | +0.0200 | +1.20% | 1.65 | 1.74 | 1.62 | 134,426 |